GRC Historical USD Price
Daily close · Sep 13, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00592026 | $0.00673078 | $0.00580706 | $0.00587644 | $137.42 |
| 2026-10-29 | $0.00695599 | $0.00699884 | $0.00592647 | $0.00592647 | $271.44 |
| 2026-10-28 | $0.00614562 | $0.00695973 | $0.00611407 | $0.00695332 | $55.55 |
| 2026-10-27 | $0.00608988 | $0.00694256 | $0.00604414 | $0.00614912 | $342.33 |
| 2026-10-26 | $0.00685371 | $0.00690451 | $0.00606138 | $0.00608907 | $317.10 |
| 2026-10-25 | $0.00691261 | $0.00768965 | $0.00683417 | $0.00685408 | $398.68 |
| 2026-10-24 | $0.00770926 | $0.00770926 | $0.00678469 | $0.00691756 | $712.31 |
| 2026-10-23 | $0.00772683 | $0.00778968 | $0.00765494 | $0.00771061 | $0.28 |
| 2026-10-22 | $0.00799224 | $0.0080117 | $0.00770035 | $0.00773387 | $0.01 |
| 2026-10-21 | $0.00788053 | $0.00805799 | $0.00785281 | $0.00799167 | $1.88 |
| 2026-10-20 | $0.00778468 | $0.00790897 | $0.00772062 | $0.00788809 | $0.01 |
| 2026-10-19 | $0.00780091 | $0.00788963 | $0.00777236 | $0.00778564 | $0.14 |
| 2026-10-18 | $0.00696432 | $0.0085948 | $0.0069598 | $0.00779645 | $28.32 |
| 2026-10-17 | $0.00697664 | $0.00698865 | $0.0069274 | $0.00696668 | $70.36 |
| 2026-10-16 | $0.00781201 | $0.00783212 | $0.00691311 | $0.0069774 | $104.66 |
| 2026-10-15 | $0.00698459 | $0.0094086 | $0.00689415 | $0.00781295 | $292.36 |
| 2026-10-14 | $0.00711051 | $0.00718974 | $0.00696514 | $0.00697759 | $0.01 |
| 2026-10-13 | $0.00737322 | $0.00738774 | $0.00701632 | $0.00710649 | $169.66 |
| 2026-10-12 | $0.00795767 | $0.00800432 | $0.00705219 | $0.00737018 | $187.09 |
| 2026-10-11 | $0.00709551 | $0.00798975 | $0.00630614 | $0.00795722 | $780.60 |
| 2026-10-10 | $0.00706296 | $0.00710657 | $0.0062743 | $0.00709527 | $277.39 |
| 2026-10-09 | $0.0069916 | $0.00712783 | $0.00625493 | $0.00706571 | $9.44 |
| 2026-10-08 | $0.007121 | $0.0071378 | $0.00688397 | $0.00698596 | $0.01 |
| 2026-10-07 | $0.00812594 | $0.00812952 | $0.00631515 | $0.00712112 | $2,228.28 |
| 2026-10-06 | $0.00814845 | $0.00822897 | $0.00808889 | $0.0081299 | $10.71 |
| 2026-10-05 | $0.00739329 | $0.00903436 | $0.00730812 | $0.00815335 | $8.56 |
| 2026-10-04 | $0.00805119 | $0.00891262 | $0.00737944 | $0.00739381 | $19.67 |
| 2026-10-03 | $0.00883185 | $0.00888432 | $0.00804613 | $0.00805028 | $9.39 |
| 2026-10-02 | $0.00564103 | $0.00909709 | $0.00562428 | $0.00883259 | $74.96 |
| 2026-10-01 | $0.01350097 | $0.0135872 | $0.00561865 | $0.00564252 | $2,602.00 |