GREYHOUND Historical USD Price
Daily close · Apr 2, 2023 → Apr 4, 2024Daily price history
Mar 6, 2024 → Apr 4, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-04 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $698.78 |
| 2024-04-03 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $698.78 |
| 2024-04-02 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $698.78 |
| 2024-04-01 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $698.78 |
| 2024-03-31 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $698.78 |
| 2024-03-30 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $698.78 |
| 2024-03-29 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $698.78 |
| 2024-03-28 | $0.00000055 | $0.00000055 | $0.00000039 | $0.0000004 | $698.78 |
| 2024-03-27 | $0.00000039 | $0.00000055 | $0.00000035 | $0.00000055 | $1,195.68 |
| 2024-03-26 | $0.00000055 | $0.00000072 | $0.00000039 | $0.00000039 | $2,010.95 |
| 2024-03-25 | $0.00000068 | $0.00000093 | $0.0000004 | $0.00000055 | $3,014.73 |
| 2024-03-24 | $0.00000069 | $0.00000069 | $0.00000068 | $0.00000068 | $53.07 |
| 2024-03-23 | $0.00000088 | $0.00000106 | $0.00000054 | $0.00000069 | $591.06 |
| 2024-03-22 | $0.00000086 | $0.00000107 | $0.00000086 | $0.00000088 | $321.03 |
| 2024-03-21 | $0.00000085 | $0.00000086 | $0.00000085 | $0.00000086 | $13.77 |
| 2024-03-20 | $0.00000084 | $0.00000085 | $0.00000084 | $0.00000085 | $223.22 |
| 2024-03-19 | $0.00000098 | $0.00000098 | $0.00000084 | $0.00000084 | $637.88 |
| 2024-03-18 | $0.0000008 | $0.00000107 | $0.0000008 | $0.00000098 | $81.51 |
| 2024-03-17 | $0.0000006 | $0.0000011 | $0.0000006 | $0.0000008 | $1,829.80 |
| 2024-03-16 | $0.00000067 | $0.00000095 | $0.0000006 | $0.0000006 | $367.31 |
| 2024-03-15 | $0.00000077 | $0.0000011 | $0.00000054 | $0.00000067 | $1,066.66 |
| 2024-03-14 | $0.0000004 | $0.00000078 | $0.0000004 | $0.00000077 | $797.76 |
| 2024-03-13 | $0.00000062 | $0.00000062 | $0.0000004 | $0.0000004 | $54.29 |
| 2024-03-12 | $0.0000004 | $0.00000066 | $0.0000004 | $0.00000062 | $366.38 |
| 2024-03-11 | $0.00000035 | $0.00000053 | $0.00000035 | $0.0000004 | $256.56 |
| 2024-03-10 | $0.00000045 | $0.00000045 | $0.00000033 | $0.00000035 | $59.29 |
| 2024-03-09 | $0.00000032 | $0.00000045 | $0.00000031 | $0.00000045 | $132.18 |
| 2024-03-08 | $0.00000042 | $0.00000042 | $0.00000032 | $0.00000032 | $48.34 |
| 2024-03-07 | $0.00000034 | $0.00000042 | $0.00000032 | $0.00000042 | $209.73 |
| 2024-03-06 | $0.00000038 | $0.00000038 | $0.00000034 | $0.00000034 | $25.26 |