GRELF Historical USD Price
Daily close · Jul 29, 2024 → Apr 19, 2025Daily price history
Jul 29, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.2825552 | $0.2825552 | $0.28254562 | $0.28254562 | $16.48 |
| 2025-04-18 | $0.277952 | $0.28311418 | $0.277952 | $0.2825552 | $0.00 |
| 2024-08-19 | $0.2791 | $0.2791 | $0.2791 | $0.2791 | $0.00 |
| 2024-08-18 | $0.2791 | $0.2791 | $0.2791 | $0.2791 | $0.00 |
| 2024-08-17 | $0.2791 | $0.2791 | $0.2791 | $0.2791 | $0.00 |
| 2024-08-16 | $0.2791 | $0.2791 | $0.2791 | $0.2791 | $0.00 |
| 2024-08-15 | $0.2791 | $0.2791 | $0.2791 | $0.2791 | $0.00 |
| 2024-08-14 | $0.2791 | $0.2791 | $0.2791 | $0.2791 | $0.00 |
| 2024-08-13 | $0.2791 | $0.2791 | $0.2791 | $0.2791 | $0.00 |
| 2024-08-12 | $0.2791 | $0.2791 | $0.2791 | $0.2791 | $0.00 |
| 2024-08-11 | $0.2791 | $0.2791 | $0.2791 | $0.2791 | $97,599.37 |
| 2024-08-10 | $0.2791 | $0.2791 | $0.2791 | $0.2791 | $97,599.37 |
| 2024-08-09 | $0.2731 | $0.2791 | $0.2731 | $0.2791 | $97,599.37 |
| 2024-08-08 | $0.2331 | $0.2736 | $0.2331 | $0.2731 | $95,076.74 |
| 2024-08-07 | $0.2479 | $0.2582 | $0.233 | $0.2331 | $81,192.45 |
| 2024-08-06 | $0.2303 | $0.2484 | $0.2302 | $0.2479 | $86,247.22 |
| 2024-08-05 | $0.2472 | $0.2472 | $0.1942 | $0.2303 | $81,431.29 |
| 2024-08-04 | $0.2528 | $0.253 | $0.2406 | $0.2472 | $87,860.92 |
| 2024-08-03 | $0.2663 | $0.2663 | $0.2528 | $0.2528 | $89,443.79 |
| 2024-08-02 | $0.2836 | $0.2836 | $0.2663 | $0.2663 | $93,664.17 |
| 2024-08-01 | $0.2911 | $0.2911 | $0.2665 | $0.2836 | $100,975.47 |
| 2024-07-31 | $0.3176 | $0.3176 | $0.2911 | $0.2911 | $86,898.84 |
| 2024-07-30 | $0.3166 | $0.3176 | $0.3166 | $0.3176 | $83,613.49 |
| 2024-07-29 | $0.3213 | $0.3225 | $0.3165 | $0.3166 | $85,037.54 |