CurrencyBeacon logo}}

Crypto Rate Dashboard

GRELF Price Chart

GRELF/USD
$0.282546
0.00%

GRELF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.2825552 $0.2825552 $0.28254562 $0.28254562 $16.48
2025-04-18 $0.277952 $0.28311418 $0.277952 $0.2825552 $0.00
2024-08-19 $0.2791 $0.2791 $0.2791 $0.2791 $0.00
2024-08-18 $0.2791 $0.2791 $0.2791 $0.2791 $0.00
2024-08-17 $0.2791 $0.2791 $0.2791 $0.2791 $0.00
2024-08-16 $0.2791 $0.2791 $0.2791 $0.2791 $0.00
2024-08-15 $0.2791 $0.2791 $0.2791 $0.2791 $0.00
2024-08-14 $0.2791 $0.2791 $0.2791 $0.2791 $0.00
2024-08-13 $0.2791 $0.2791 $0.2791 $0.2791 $0.00
2024-08-12 $0.2791 $0.2791 $0.2791 $0.2791 $0.00
2024-08-11 $0.2791 $0.2791 $0.2791 $0.2791 $97,599.37
2024-08-10 $0.2791 $0.2791 $0.2791 $0.2791 $97,599.37
2024-08-09 $0.2731 $0.2791 $0.2731 $0.2791 $97,599.37
2024-08-08 $0.2331 $0.2736 $0.2331 $0.2731 $95,076.74
2024-08-07 $0.2479 $0.2582 $0.233 $0.2331 $81,192.45
2024-08-06 $0.2303 $0.2484 $0.2302 $0.2479 $86,247.22
2024-08-05 $0.2472 $0.2472 $0.1942 $0.2303 $81,431.29
2024-08-04 $0.2528 $0.253 $0.2406 $0.2472 $87,860.92
2024-08-03 $0.2663 $0.2663 $0.2528 $0.2528 $89,443.79
2024-08-02 $0.2836 $0.2836 $0.2663 $0.2663 $93,664.17
2024-08-01 $0.2911 $0.2911 $0.2665 $0.2836 $100,975.47
2024-07-31 $0.3176 $0.3176 $0.2911 $0.2911 $86,898.84
2024-07-30 $0.3166 $0.3176 $0.3166 $0.3176 $83,613.49
2024-07-29 $0.3213 $0.3225 $0.3165 $0.3166 $85,037.54