CurrencyBeacon logo}}

Crypto Rate Dashboard

GreenWorld Price Chart

GWD/USD
$0.000061
0.00%

GWD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-02 $0.00423963 $0.00437875 $0.00423491 $0.00425181 $37.73
2024-01-01 $0.00411493 $0.00423733 $0.00409246 $0.00423733 $37.60
2023-12-31 $0.00417936 $0.00418527 $0.00410265 $0.00411236 $573.09
2023-12-30 $0.00418219 $0.00422306 $0.00413274 $0.00417936 $219.46
2023-12-29 $0.00429454 $0.00436127 $0.0041263 $0.00418203 $219.60
2023-12-28 $0.00435176 $0.00447025 $0.00428659 $0.00429351 $140.66
2023-12-27 $0.00408595 $0.00437351 $0.00405777 $0.00435154 $142.56
2023-12-26 $0.00416574 $0.00416574 $0.00401276 $0.0040868 $133.89
2023-12-25 $0.00414114 $0.00419113 $0.0041246 $0.00416574 $136.48
2023-12-24 $0.00422065 $0.00424845 $0.00411709 $0.00414248 $22.66
2023-12-23 $0.00436022 $0.00436661 $0.00417672 $0.004221 $1,259.49
2023-12-22 $0.00419707 $0.00438659 $0.00418768 $0.00435871 $5.16
2023-12-21 $0.00422057 $0.00431272 $0.00415096 $0.00419622 $1,027.13
2023-12-20 $0.00417757 $0.00433615 $0.00415987 $0.00422053 $39.06
2023-12-19 $0.00425412 $0.00432398 $0.00410342 $0.00417934 $38.68
2023-12-18 $0.00421936 $0.0042642 $0.00407911 $0.00425475 $39.38
2023-12-17 $0.00427848 $0.00431108 $0.00422025 $0.00422025 $39.06
2023-12-16 $0.00424129 $0.00431304 $0.00423046 $0.00427445 $39.56
2023-12-15 $0.00441652 $0.0044208 $0.00422984 $0.00423265 $66.20
2023-12-14 $0.00431187 $0.00444669 $0.00428835 $0.00441926 $69.12
2023-12-13 $0.00420136 $0.00434881 $0.0041103 $0.00431323 $67.47
2023-12-12 $0.00424417 $0.00429019 $0.00414215 $0.00420433 $360.86
2023-12-11 $0.0044952 $0.00449911 $0.00412989 $0.0042429 $239.05
2023-12-10 $0.00447779 $0.00453605 $0.00444818 $0.00449435 $179.37
2023-12-09 $0.0045098 $0.00458069 $0.00446432 $0.00447096 $178.44
2023-12-08 $0.00451962 $0.00451962 $0.00450238 $0.00450751 $179.89
2023-12-05 $0.00427338 $0.00438598 $0.00418066 $0.00437696 $43.61
2023-12-04 $0.00418398 $0.0043295 $0.00418118 $0.00427743 $42.62
2023-12-03 $0.00412669 $0.00421387 $0.00410406 $0.00418198 $41.66
2023-12-02 $0.00398149 $0.00415271 $0.00397943 $0.00412911 $41.14