GWD Historical USD Price
Daily close · Jun 12, 2023 → Jun 23, 2024Daily price history
May 25, 2024 → Jun 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-23 | $0.00006181 | $0.00006226 | $0.00006052 | $0.00006052 | $255.31 |
| 2024-06-22 | $0.00006218 | $0.00006218 | $0.00006148 | $0.00006181 | $260.77 |
| 2024-06-21 | $0.00006209 | $0.00006258 | $0.00006116 | $0.00006217 | $262.28 |
| 2024-06-20 | $0.00006291 | $0.00006398 | $0.00006174 | $0.00006209 | $261.92 |
| 2024-06-19 | $0.00006152 | $0.00006319 | $0.0000615 | $0.00006295 | $265.58 |
| 2024-06-18 | $0.00006211 | $0.00006211 | $0.00005978 | $0.00006152 | $259.52 |
| 2024-06-17 | $0.00006406 | $0.00006421 | $0.00006153 | $0.00006208 | $261.91 |
| 2024-06-16 | $0.00006301 | $0.00006442 | $0.00006262 | $0.00006398 | $269.90 |
| 2024-06-15 | $0.00006154 | $0.00006347 | $0.00006144 | $0.00006305 | $265.99 |
| 2024-06-14 | $0.0000614 | $0.00006232 | $0.00005956 | $0.00006155 | $259.66 |
| 2024-06-13 | $0.00006897 | $0.00006898 | $0.00006077 | $0.00006133 | $258.71 |
| 2024-06-12 | $0.0000678 | $0.00007066 | $0.00006722 | $0.00006899 | $39.30 |
| 2024-06-11 | $0.00007107 | $0.00007113 | $0.00006666 | $0.0000678 | $38.62 |
| 2024-06-10 | $0.00007178 | $0.00007184 | $0.00007078 | $0.00007106 | $40.48 |
| 2024-06-09 | $0.00007132 | $0.000072 | $0.00007109 | $0.00007181 | $40.90 |
| 2024-06-08 | $0.00007124 | $0.00007187 | $0.00007114 | $0.00007136 | $40.65 |
| 2024-06-07 | $0.00007385 | $0.00007438 | $0.00007066 | $0.0000713 | $40.62 |
| 2024-06-06 | $0.00007491 | $0.00007511 | $0.00007316 | $0.0000739 | $42.09 |
| 2024-06-05 | $0.00007387 | $0.00007525 | $0.00007332 | $0.00007489 | $42.66 |
| 2024-06-04 | $0.00007297 | $0.00007418 | $0.00007257 | $0.00007387 | $42.08 |
| 2024-06-03 | $0.00007325 | $0.00007451 | $0.00007289 | $0.00007299 | $41.58 |
| 2024-06-02 | $0.00007394 | $0.00007433 | $0.00007279 | $0.00007334 | $41.78 |
| 2024-06-01 | $0.00007346 | $0.00007438 | $0.00007324 | $0.00007393 | $42.11 |
| 2024-05-31 | $0.000308 | $0.000308 | $0.000308 | $0.000308 | $16,172.10 |
| 2024-05-30 | $0.000308 | $0.000308 | $0.000308 | $0.000308 | $16,172.10 |
| 2024-05-29 | $0.00009097 | $0.000308 | $0.00007555 | $0.000308 | $18,032.97 |
| 2024-05-28 | $0.000308 | $0.000308 | $0.00008942 | $0.00009098 | $16,750.65 |
| 2024-05-27 | $0.000308 | $0.000308 | $0.000308 | $0.000308 | $16,062.95 |
| 2024-05-26 | $0.000308 | $0.000308 | $0.000308 | $0.000308 | $16,062.95 |
| 2024-05-25 | $0.000308 | $0.000308 | $0.000308 | $0.000308 | $16,688.16 |