CurrencyBeacon logo}}

Crypto Rate Dashboard

Greenfuel Price Chart

GREENFUEL/USD
$0.000331
0.00%

GREENFUEL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.0022 $0.002621 $0.0022 $0.002621 $10.71
2023-05-03 $0.002201 $0.002201 $0.002197 $0.0022 $144.69
2023-05-02 $0.002501 $0.002501 $0.002201 $0.002201 $29.18
2023-05-01 $0.002553 $0.002553 $0.0025 $0.002501 $83.06
2023-04-30 $0.002318 $0.002553 $0.002318 $0.002553 $193.53
2023-04-29 $0.002311 $0.002318 $0.002311 $0.002318 $60.31
2023-04-28 $0.003 $0.003 $0.002311 $0.002311 $333.69
2023-04-27 $0.0041 $0.0041 $0.003 $0.003 $12.00
2023-04-26 $0.0041 $0.0041 $0.0041 $0.0041 $0.00
2023-04-25 $0.004499 $0.004499 $0.0041 $0.0041 $35.10
2023-04-24 $0.002914 $0.004499 $0.002914 $0.004499 $64.53
2023-04-23 $0.002549 $0.002914 $0.002549 $0.002914 $192.26
2023-04-22 $0.002757 $0.002757 $0.0022 $0.002549 $239.43
2023-04-21 $0.003086 $0.003086 $0.002756 $0.002757 $24.63
2023-04-20 $0.003086 $0.003086 $0.003086 $0.003086 $0.00
2023-04-19 $0.00355 $0.00355 $0.003086 $0.003086 $15.66
2023-04-18 $0.002344 $0.00355 $0.002344 $0.00355 $470.46
2023-04-17 $0.002208 $0.002361 $0.00215 $0.002361 $387.63
2023-04-16 $0.002511 $0.002601 $0.002139 $0.002208 $555.45
2023-04-15 $0.00251 $0.002653 $0.002095 $0.002511 $354.98
2023-04-14 $0.002998 $0.002998 $0.00251 $0.00251 $763.68
2023-04-13 $0.00251 $0.0031 $0.00251 $0.002998 $287.29
2023-04-12 $0.00325 $0.00325 $0.00251 $0.00251 $151.56
2023-04-11 $0.002916 $0.00325 $0.002916 $0.00325 $312.56
2023-04-10 $0.002921 $0.002921 $0.002916 $0.002916 $36.52
2023-04-09 $0.002911 $0.003216 $0.002911 $0.002921 $166.35
2023-04-08 $0.002904 $0.002911 $0.002904 $0.002911 $37.67
2023-04-07 $0.00303 $0.00303 $0.002904 $0.002904 $202.26
2023-04-06 $0.003025 $0.00303 $0.003025 $0.00303 $22.97
2023-04-05 $0.003365 $0.003365 $0.002917 $0.003025 $22.49