GREENFUEL Historical USD Price
Daily close · Aug 14, 2022 → Aug 14, 2023Daily price history
Jul 16, 2023 → Aug 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-14 | $0.000331 | $0.000331 | $0.000331 | $0.000331 | $247.79 |
| 2023-08-13 | $0.000331 | $0.000331 | $0.000331 | $0.000331 | $247.79 |
| 2023-08-12 | $0.000331 | $0.000331 | $0.000331 | $0.000331 | $247.79 |
| 2023-08-11 | $0.000331 | $0.000331 | $0.000331 | $0.000331 | $247.79 |
| 2023-08-10 | $0.000331 | $0.000331 | $0.000331 | $0.000331 | $247.79 |
| 2023-08-09 | $0.000331 | $0.000331 | $0.000331 | $0.000331 | $247.79 |
| 2023-08-08 | $0.000331 | $0.000331 | $0.000331 | $0.000331 | $247.79 |
| 2023-08-07 | $0.000561 | $0.000636 | $0.000331 | $0.000331 | $247.79 |
| 2023-08-06 | $0.000615 | $0.000636 | $0.000582 | $0.000582 | $195.74 |
| 2023-08-05 | $0.000575 | $0.0008 | $0.000575 | $0.000615 | $465.48 |
| 2023-08-04 | $0.001115 | $0.001117 | $0.000504 | $0.000575 | $1,887.21 |
| 2023-08-03 | $0.001115 | $0.001115 | $0.001115 | $0.001115 | $0.00 |
| 2023-08-02 | $0.001115 | $0.001115 | $0.001115 | $0.001115 | $0.00 |
| 2023-08-01 | $0.001115 | $0.001115 | $0.001115 | $0.001115 | $0.00 |
| 2023-07-31 | $0.0011 | $0.001115 | $0.0011 | $0.001115 | $29.82 |
| 2023-07-30 | $0.00214 | $0.00214 | $0.0011 | $0.0011 | $33.70 |
| 2023-07-29 | $0.00214 | $0.00214 | $0.0019 | $0.00214 | $39.43 |
| 2023-07-28 | $0.00214 | $0.00214 | $0.00214 | $0.00214 | $10.19 |
| 2023-07-27 | $0.00215 | $0.00215 | $0.00214 | $0.00214 | $10.10 |
| 2023-07-26 | $0.00215 | $0.00215 | $0.00215 | $0.00215 | $0.00 |
| 2023-07-25 | $0.00215 | $0.00215 | $0.00215 | $0.00215 | $0.00 |
| 2023-07-24 | $0.00215 | $0.00215 | $0.00215 | $0.00215 | $0.00 |
| 2023-07-23 | $0.00215 | $0.00215 | $0.00215 | $0.00215 | $0.00 |
| 2023-07-22 | $0.0021 | $0.00215 | $0.0021 | $0.00215 | $11.20 |
| 2023-07-21 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | $14.77 |
| 2023-07-20 | $0.00102 | $0.0021 | $0.00102 | $0.0021 | $63.89 |
| 2023-07-19 | $0.002198 | $0.002198 | $0.00102 | $0.00102 | $30.29 |
| 2023-07-18 | $0.002198 | $0.002198 | $0.002198 | $0.002198 | $0.00 |
| 2023-07-17 | $0.002198 | $0.002198 | $0.002198 | $0.002198 | $0.00 |
| 2023-07-16 | $0.002198 | $0.002198 | $0.002198 | $0.002198 | $0.00 |