GNC Historical USD Price
Daily close · Jul 22, 2026 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $40.03 |
| 2026-09-13 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $580.94 |
| 2026-09-12 | $0.00000007 | $0.00000007 | $0.00000005 | $0.00000007 | $1,521.71 |
| 2026-09-11 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $118.17 |
| 2026-09-10 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $29.34 |
| 2026-09-09 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $137.81 |
| 2026-09-08 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $107.26 |
| 2026-09-07 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $34.22 |
| 2026-09-06 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $185.30 |
| 2026-09-05 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $634.27 |
| 2026-09-04 | $0.00000007 | $0.00000007 | $0.00000005 | $0.00000006 | $654.14 |
| 2026-09-03 | $0.00000008 | $0.00000008 | $0.00000006 | $0.00000007 | $1,293.01 |
| 2026-09-02 | $0.00000007 | $0.00000008 | $0.00000006 | $0.00000008 | $459.35 |
| 2026-09-01 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $149.67 |
| 2026-08-31 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $887.36 |
| 2026-08-30 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $636.37 |
| 2026-08-29 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $673.66 |
| 2026-08-28 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $393.95 |
| 2026-08-27 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $373.75 |
| 2026-08-26 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $52.88 |
| 2026-08-25 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $238.81 |
| 2026-08-24 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $155.26 |
| 2026-08-23 | $0.00000005 | $0.00000006 | $0.00000004 | $0.00000005 | $1,166.36 |
| 2026-08-22 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $942.31 |
| 2026-08-21 | $0.00000007 | $0.00000008 | $0.00000003 | $0.00000005 | $3,570.92 |
| 2026-08-20 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $592.25 |
| 2026-08-19 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $643.69 |
| 2026-08-18 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $104.80 |
| 2026-08-17 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $246.05 |
| 2026-08-16 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $169.29 |