GNC Historical USD Price
Daily close · Jul 22, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.11 |
| 2026-10-29 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.93 |
| 2026-10-28 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $28.49 |
| 2026-10-27 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $56.15 |
| 2026-10-26 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $11.55 |
| 2026-10-25 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $376.36 |
| 2026-10-24 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $258.28 |
| 2026-10-23 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $84.72 |
| 2026-10-22 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $333.65 |
| 2026-10-21 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $171.87 |
| 2026-10-20 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $463.31 |
| 2026-10-19 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $113.90 |
| 2026-10-18 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $231.53 |
| 2026-10-17 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $233.91 |
| 2026-10-16 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $15.17 |
| 2026-10-15 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $68.48 |
| 2026-10-14 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $140.71 |
| 2026-10-13 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $94.31 |
| 2026-10-12 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $154.04 |
| 2026-10-11 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $150.73 |
| 2026-10-10 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $101.00 |
| 2026-10-09 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $193.83 |
| 2026-10-08 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $59.06 |
| 2026-10-07 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $452.07 |
| 2026-10-06 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $60.84 |
| 2026-10-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $61.98 |
| 2026-10-04 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $253.04 |
| 2026-10-03 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $239.90 |
| 2026-10-02 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $66.99 |
| 2026-10-01 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $118.60 |