GINU Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.22 |
| 2026-10-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.22 |
| 2026-10-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.84 |
| 2026-10-28 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $305.57 |
| 2026-10-27 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $2.46 |
| 2026-10-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $330.43 |
| 2026-10-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $328.59 |
| 2026-10-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $53.16 |
| 2026-10-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.80 |
| 2026-10-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $16.24 |
| 2026-10-21 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $7.91 |
| 2026-10-20 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $5.18 |
| 2026-10-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $26.01 |
| 2026-10-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.94 |
| 2026-10-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.23 |
| 2026-10-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.24 |
| 2026-10-15 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.16 |
| 2026-10-14 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.69 |
| 2026-10-13 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.40 |
| 2026-10-12 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $14.77 |
| 2026-10-11 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $441.14 |
| 2026-10-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.44 |
| 2026-10-09 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $660.33 |
| 2026-10-08 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.78 |
| 2026-10-07 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $75.70 |
| 2026-10-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.27 |
| 2026-10-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.31 |
| 2026-10-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $35.34 |
| 2026-10-03 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $29.11 |
| 2026-10-02 | $0.00000005 | $0.00000005 | $0.00000003 | $0.00000003 | $799.17 |