GMETA Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-23 | $0 | $0 | $0 | $0 | $7.81 |
| 2024-02-22 | $0 | $0 | $0 | $0 | $7.81 |
| 2024-02-21 | $0 | $0 | $0 | $0 | $7.81 |
| 2024-02-20 | $0 | $0 | $0 | $0 | $7.81 |
| 2024-02-19 | $0 | $0 | $0 | $0 | $7.81 |
| 2024-02-18 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $866.67 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $866.67 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $866.67 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $866.67 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $866.67 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $866.67 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $866.67 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $866.67 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $866.67 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $866.67 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $866.67 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $866.67 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $866.67 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $866.67 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $686.89 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $132.41 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $132.41 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $463.27 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $294.56 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $937.86 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $1,430.72 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $8.17 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $21.84 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $34.84 |