CurrencyBeacon logo}}

Crypto Rate Dashboard

Green Light Price Chart

GL/USD
$0.000004
0.00%

GL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-12 $0.0001506 $0.000152 $0.0001506 $0.000152 $11.99
2021-08-11 $0.000182 $0.000182 $0.0001506 $0.0001506 $4.52
2021-08-10 $0.0001505 $0.000182 $0.0001505 $0.000182 $18.73
2021-08-09 $0.0001505 $0.0001505 $0.0001505 $0.0001505 $0.00
2021-08-08 $0.0001505 $0.0001505 $0.0001505 $0.0001505 $219.56
2021-08-07 $0.0001505 $0.0001505 $0.0001505 $0.0001505 $0.00
2021-08-06 $0.0001505 $0.0001505 $0.0001505 $0.0001505 $15.09
2021-08-05 $0.0001505 $0.0001505 $0.0001505 $0.0001505 $11.00
2021-08-04 $0.0001505 $0.0001505 $0.0001505 $0.0001505 $9.03
2021-08-03 $0.0001505 $0.0001505 $0.0001505 $0.0001505 $61.34
2021-08-02 $0.0001505 $0.0001505 $0.0001505 $0.0001505 $36.14
2021-08-01 $0.0001505 $0.0001505 $0.0001505 $0.0001505 $0.00
2021-07-31 $0.0001505 $0.0001505 $0.0001505 $0.0001505 $0.00
2021-07-30 $0.0001505 $0.0001505 $0.0001505 $0.0001505 $88.83
2021-07-29 $0.0001505 $0.0001505 $0.0001505 $0.0001505 $0.00
2021-07-28 $0.0001505 $0.0001505 $0.0001505 $0.0001505 $0.00
2021-07-27 $0.0001501 $0.0001505 $0.0001501 $0.0001505 $1.77
2021-07-26 $0.000142 $0.0001501 $0.000142 $0.0001501 $48.93
2021-07-25 $0.0001419 $0.000142 $0.0001419 $0.000142 $5.86
2021-07-24 $0.0001419 $0.0001419 $0.0001419 $0.0001419 $0.00
2021-07-23 $0.0001419 $0.0001419 $0.0001419 $0.0001419 $21.67
2021-07-22 $0.0001419 $0.0001419 $0.0001419 $0.0001419 $0.00
2021-07-21 $0.0001419 $0.000143 $0.0001419 $0.0001419 $255.32
2021-07-20 $0.0001603 $0.0001603 $0.0001419 $0.0001419 $133.75
2021-07-19 $0.0001808 $0.000186 $0.0001603 $0.0001603 $124.97
2021-07-18 $0.000161 $0.0001808 $0.0001403 $0.0001808 $37.64
2021-07-17 $0.0001817 $0.0001817 $0.000161 $0.000161 $203.72
2021-07-16 $0.0001351 $0.0001816 $0.0001351 $0.0001816 $59.13
2021-07-15 $0.0001351 $0.0001351 $0.0001351 $0.0001351 $0.00
2021-07-14 $0.0001351 $0.0001351 $0.0001351 $0.0001351 $0.00