CurrencyBeacon logo}}

Crypto Rate Dashboard

Green Life Energy Price Chart

GNL/USD
$0.00488
0.00%

GNL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-13 $0.00845613 $0.00863916 $0.00843199 $0.0086159 $1,502.72
2023-05-12 $0.00853655 $0.00856663 $0.00835496 $0.00845184 $515.85
2023-05-11 $0.00867499 $0.00867499 $0.00845917 $0.00853836 $109.16
2023-05-10 $0.00868434 $0.00875139 $0.00853158 $0.00867575 $375.73
2023-05-09 $0.00873325 $0.00879076 $0.00865966 $0.00868754 $111.78
2023-05-08 $0.00907764 $0.00911069 $0.00869539 $0.00873717 $837.54
2023-05-07 $0.0091127 $0.00920519 $0.00908637 $0.00908637 $10.60
2023-05-06 $0.00932348 $0.00936684 $0.00909466 $0.00911811 $455.64
2023-05-05 $0.0092477 $0.0093872 $0.00924695 $0.00931971 $25.90
2023-05-04 $0.00935267 $0.00939268 $0.00922969 $0.00924319 $6.34
2023-05-03 $0.00917222 $0.0093946 $0.00915887 $0.00935499 $35.82
2023-05-02 $0.00941323 $0.00942235 $0.00907703 $0.00916851 $955.44
2023-05-01 $0.01028625 $0.01033457 $0.0093731 $0.00942715 $4,173.24
2023-04-30 $0.00974952 $0.01029881 $0.00973664 $0.01029209 $549.98
2023-04-29 $0.00990958 $0.00991046 $0.00973709 $0.00974577 $306.24
2023-04-28 $0.01002403 $0.01002403 $0.009719 $0.00991542 $290.58
2023-04-27 $0.01005007 $0.01022006 $0.01000188 $0.01002998 $105.92
2023-04-26 $0.01036181 $0.01055736 $0.00998671 $0.01005369 $729.08
2023-04-25 $0.01007265 $0.01039949 $0.00999841 $0.01035775 $257.06
2023-04-24 $0.00993666 $0.01010862 $0.00986468 $0.01007003 $117.32
2023-04-23 $0.00978903 $0.00996827 $0.00970723 $0.00993556 $2,136.15
2023-04-22 $0.0092563 $0.00981154 $0.00922426 $0.00978121 $1,090.55
2023-04-21 $0.00905666 $0.00947684 $0.00900493 $0.00926475 $701.51
2023-04-20 $0.00916925 $0.00943613 $0.00903337 $0.00905726 $1,018.14
2023-04-19 $0.00949199 $0.00952813 $0.00907045 $0.00917692 $1,999.97
2023-04-18 $0.0093597 $0.00953412 $0.00929577 $0.00949039 $349.56
2023-04-17 $0.00957359 $0.00963377 $0.00931309 $0.00935382 $128.14
2023-04-16 $0.00918439 $0.00967552 $0.0091254 $0.00958135 $463.07
2023-04-15 $0.00904371 $0.00922823 $0.00900006 $0.00918987 $620.69
2023-04-14 $0.00886014 $0.00913912 $0.00882602 $0.0090492 $593.15