GNL Historical USD Price
Daily close · Jan 18, 2023 → Jun 20, 2024Daily price history
May 22, 2024 → Jun 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-20 | $0.00496501 | $0.00503929 | $0.00486142 | $0.00487953 | $439.91 |
| 2024-06-19 | $0.0048779 | $0.00499981 | $0.00487607 | $0.00496903 | $447.98 |
| 2024-06-18 | $0.0050143 | $0.0050143 | $0.00477898 | $0.0048779 | $439.76 |
| 2024-06-17 | $0.00506339 | $0.00507563 | $0.00492711 | $0.00501387 | $452.02 |
| 2024-06-16 | $0.00504291 | $0.00506907 | $0.00499048 | $0.00506281 | $456.43 |
| 2024-06-15 | $0.00500543 | $0.00505396 | $0.00499376 | $0.00504356 | $454.70 |
| 2024-06-14 | $0.00497911 | $0.00507562 | $0.00489989 | $0.00500623 | $451.33 |
| 2024-06-13 | $0.00512626 | $0.00513768 | $0.00495238 | $0.00497432 | $448.46 |
| 2024-06-12 | $0.00499543 | $0.00525708 | $0.00491304 | $0.00513654 | $463.08 |
| 2024-06-11 | $0.0052296 | $0.00525888 | $0.00495282 | $0.00499785 | $450.58 |
| 2024-06-10 | $0.00584895 | $0.00585352 | $0.00514587 | $0.00522751 | $1,907.34 |
| 2024-06-09 | $0.00601222 | $0.00602599 | $0.0058352 | $0.00585713 | $1,339.49 |
| 2024-06-08 | $0.00606615 | $0.00616868 | $0.00600318 | $0.00601187 | $312.71 |
| 2024-06-07 | $0.00644958 | $0.00644958 | $0.00592634 | $0.00606946 | $1,667.51 |
| 2024-06-06 | $0.00634479 | $0.00656296 | $0.006168 | $0.00644894 | $4,026.67 |
| 2024-06-05 | $0.00630612 | $0.00650567 | $0.00625457 | $0.00634742 | $28.90 |
| 2024-06-04 | $0.00578491 | $0.00630403 | $0.00576956 | $0.00629107 | $1,582.38 |
| 2024-06-03 | $0.00556479 | $0.00590622 | $0.00555107 | $0.00577993 | $25.02 |
| 2024-06-02 | $0.0056037 | $0.0056345 | $0.00550923 | $0.00556553 | $99.12 |
| 2024-06-01 | $0.00568485 | $0.00570503 | $0.0055436 | $0.00560139 | $2,009.89 |
| 2024-05-31 | $0.00569194 | $0.00572869 | $0.00564845 | $0.00568534 | $35.84 |
| 2024-05-30 | $0.00569908 | $0.00575383 | $0.00561752 | $0.00569567 | $35.90 |
| 2024-05-29 | $0.00575985 | $0.00577276 | $0.00567966 | $0.00570141 | $35.94 |
| 2024-05-28 | $0.00580717 | $0.00582041 | $0.00571021 | $0.00575949 | $36.30 |
| 2024-05-27 | $0.00576 | $0.00588554 | $0.00575502 | $0.00580863 | $15.83 |
| 2024-05-26 | $0.00577719 | $0.0058016 | $0.00574547 | $0.0057568 | $293.69 |
| 2024-05-25 | $0.00571719 | $0.00581637 | $0.00571361 | $0.00577744 | $294.74 |
| 2024-05-24 | $0.0057115 | $0.00576967 | $0.005624 | $0.0057196 | $70.08 |
| 2024-05-23 | $0.00586945 | $0.0058838 | $0.00555528 | $0.00571468 | $100.27 |
| 2024-05-22 | $0.00591188 | $0.00600034 | $0.00585862 | $0.00586676 | $112.11 |