Crypto Rate Dashboard
Green Grass Hopper Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-26 |
$0.00032435 |
$0.00033493 |
$0.00032122 |
$0.00032928 |
$338.12 |
| 2024-09-25 |
$0.0003346 |
$0.00033553 |
$0.00032291 |
$0.00032439 |
$333.09 |
| 2024-09-24 |
$0.00033399 |
$0.00033818 |
$0.00033158 |
$0.00033488 |
$343.86 |
| 2024-09-23 |
$0.00032505 |
$0.00033983 |
$0.00032316 |
$0.00033378 |
$342.73 |
| 2024-09-22 |
$0.00032504 |
$0.00032777 |
$0.00031909 |
$0.00032464 |
$333.35 |
| 2024-09-21 |
$0.00031418 |
$0.00032564 |
$0.00031296 |
$0.00032512 |
$333.84 |
| 2024-09-20 |
$0.00031309 |
$0.00031846 |
$0.00030902 |
$0.00031386 |
$322.28 |
| 2024-09-19 |
$0.00030899 |
$0.00031544 |
$0.00030564 |
$0.00031252 |
$320.90 |
| 2024-09-18 |
$0.00030146 |
$0.00030858 |
$0.00029687 |
$0.00030858 |
$316.86 |
| 2024-09-17 |
$0.0002946 |
$0.00030482 |
$0.00029255 |
$0.00030144 |
$309.52 |
| 2024-09-16 |
$0.00030542 |
$0.00030609 |
$0.00029132 |
$0.00029469 |
$302.60 |
| 2024-09-15 |
$0.00030561 |
$0.00031 |
$0.00030493 |
$0.00030572 |
$313.92 |
| 2024-09-14 |
$0.00030722 |
$0.00030856 |
$0.00030297 |
$0.00030558 |
$313.77 |
| 2024-09-13 |
$0.00030072 |
$0.00030853 |
$0.00029768 |
$0.00030734 |
$315.59 |
| 2024-09-12 |
$0.00040717 |
$0.00041882 |
$0.00029557 |
$0.00030056 |
$308.62 |
| 2024-09-11 |
$0.00039334 |
$0.00040762 |
$0.00038609 |
$0.00040699 |
$9.89 |
| 2024-09-10 |
$0.00039439 |
$0.0003983 |
$0.00039104 |
$0.00039359 |
$10.35 |
| 2024-09-09 |
$0.00038279 |
$0.00039859 |
$0.00038205 |
$0.00039453 |
$10.37 |
| 2024-09-08 |
$0.0003755 |
$0.00038469 |
$0.00037355 |
$0.00038241 |
$10.05 |
| 2024-09-07 |
$0.00037056 |
$0.00037955 |
$0.00036781 |
$0.00037529 |
$9.87 |
| 2024-09-06 |
$0.00038231 |
$0.00038702 |
$0.00036011 |
$0.00037037 |
$9.74 |
| 2024-09-05 |
$0.00038622 |
$0.00038996 |
$0.00037882 |
$0.00038206 |
$10.04 |
| 2024-09-04 |
$0.00039039 |
$0.00039058 |
$0.00037807 |
$0.0003863 |
$10.15 |
| 2024-08-29 |
$0.00040539 |
$0.00041106 |
$0.00040206 |
$0.00040505 |
$4.65 |
| 2024-08-28 |
$0.00040253 |
$0.00041183 |
$0.00039619 |
$0.00040534 |
$4.65 |
| 2024-08-27 |
$0.00041398 |
$0.00042114 |
$0.00039643 |
$0.00040308 |
$4.62 |
| 2024-08-26 |
$0.0004337 |
$0.00043433 |
$0.00041313 |
$0.00041414 |
$4.75 |
| 2024-08-25 |
$0.0004382 |
$0.00044055 |
$0.00042996 |
$0.00043318 |
$4.97 |
| 2024-08-24 |
$0.00044671 |
$0.00044709 |
$0.00043456 |
$0.00043828 |
$5.03 |
| 2024-08-23 |
$0.00044028 |
$0.00045058 |
$0.00043469 |
$0.00044641 |
$5.12 |
Share this link via
Or copy link
