GEC Historical USD Price
Daily close · Aug 20, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.22081 | $0.23629 | $0.22005 | $0.22009 | $1,129.14 |
| 2026-10-29 | $0.22076 | $0.23524 | $0.22002 | $0.22029 | $1,140.38 |
| 2026-10-28 | $0.22558 | $0.23425 | $0.22003 | $0.22108 | $1,174.78 |
| 2026-10-27 | $0.22016 | $0.23537 | $0.22005 | $0.22098 | $1,112.87 |
| 2026-10-26 | $0.22461 | $0.23251 | $0.22001 | $0.22087 | $1,140.08 |
| 2026-10-25 | $0.22087 | $0.23749 | $0.22005 | $0.2209 | $1,107.34 |
| 2026-10-24 | $0.22525 | $0.23974 | $0.22008 | $0.22048 | $1,135.46 |
| 2026-10-23 | $0.22088 | $0.23965 | $0.22002 | $0.22664 | $1,195.14 |
| 2026-10-22 | $0.2204 | $0.2368 | $0.22004 | $0.22115 | $1,088.80 |
| 2026-10-21 | $0.22059 | $0.23353 | $0.22005 | $0.22165 | $1,099.79 |
| 2026-10-20 | $0.22106 | $0.23882 | $0.22003 | $0.22188 | $1,044.15 |
| 2026-10-19 | $0.22131 | $0.23406 | $0.22008 | $0.22635 | $1,021.18 |
| 2026-10-18 | $0.22124 | $0.23819 | $0.22002 | $0.22027 | $1,034.78 |
| 2026-10-17 | $0.22989 | $0.23518 | $0.22002 | $0.22055 | $1,025.45 |
| 2026-10-16 | $0.22051 | $0.23984 | $0.22002 | $0.22002 | $1,035.98 |
| 2026-10-15 | $0.22171 | $0.23997 | $0.22005 | $0.22066 | $1,033.64 |
| 2026-10-14 | $0.22067 | $0.23168 | $0.22002 | $0.22088 | $1,012.34 |
| 2026-10-13 | $0.22048 | $0.23684 | $0.22001 | $0.2212 | $1,063.69 |
| 2026-10-12 | $0.22056 | $0.23922 | $0.22007 | $0.22033 | $1,032.44 |
| 2026-10-11 | $0.22096 | $0.2312 | $0.22001 | $0.22029 | $1,065.86 |
| 2026-10-10 | $0.22073 | $0.23129 | $0.22002 | $0.22074 | $1,034.16 |
| 2026-10-09 | $0.22117 | $0.2375 | $0.22005 | $0.22405 | $1,054.73 |
| 2026-10-08 | $0.22081 | $0.23426 | $0.22002 | $0.2204 | $1,066.75 |
| 2026-10-07 | $0.22092 | $0.23765 | $0.22001 | $0.22036 | $1,033.46 |
| 2026-10-06 | $0.22485 | $0.23462 | $0.22006 | $0.22059 | $1,053.74 |
| 2026-10-05 | $0.22155 | $0.23986 | $0.22003 | $0.2211 | $1,033.07 |
| 2026-10-04 | $0.22089 | $0.23507 | $0.22001 | $0.22268 | $1,065.08 |
| 2026-10-03 | $0.22099 | $0.23923 | $0.22002 | $0.22082 | $1,031.31 |
| 2026-10-02 | $0.20095 | $0.23418 | $0.19997 | $0.22115 | $1,101.38 |
| 2026-10-01 | $0.20002 | $0.21768 | $0.19991 | $0.20188 | $1,051.91 |