CurrencyBeacon logo}}

Crypto Rate Dashboard

Green CycGo Price Chart

GCT/USD
$0.019609
0.00%

GCT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.01960877 $0.01960877 $0.01960877 $0.01960877 $25.57
2023-05-24 $0.01960877 $0.01960877 $0.01960877 $0.01960877 $25.57
2023-05-23 $0.01960877 $0.01960877 $0.01960877 $0.01960877 $25.57
2023-05-22 $0.01960877 $0.01960877 $0.01960877 $0.01960877 $25.57
2023-05-21 $0.01960877 $0.01960877 $0.01960877 $0.01960877 $25.57
2023-05-20 $0.01960877 $0.01960877 $0.01960877 $0.01960877 $25.57
2023-05-18 $0.01960877 $0.01960877 $0.01960877 $0.01960877 $25.57
2023-05-17 $0.01957964 $0.01960877 $0.01957964 $0.01960877 $25.57
2023-05-16 $0.01957964 $0.01957964 $0.01957964 $0.01957964 $23.41
2023-05-15 $0.01957964 $0.01957964 $0.01957964 $0.01957964 $23.41
2023-05-14 $0.01957964 $0.01957964 $0.01957964 $0.01957964 $23.41
2023-05-13 $0.01957964 $0.01957964 $0.01957964 $0.01957964 $23.41
2023-05-12 $0.01957964 $0.01957964 $0.01957964 $0.01957964 $23.41
2023-05-11 $0.01957964 $0.01957964 $0.01957964 $0.01957964 $23.41
2023-05-10 $0.01957964 $0.01957964 $0.01957964 $0.01957964 $23.41
2023-05-09 $0.01957964 $0.01957964 $0.01957964 $0.01957964 $23.41
2023-05-08 $0.01957964 $0.01957964 $0.01957964 $0.01957964 $23.41
2023-05-07 $0.01957885 $0.01957964 $0.01957885 $0.01957964 $23.41
2023-05-06 $0.01957885 $0.01957885 $0.01957885 $0.01957885 $13.13
2023-05-05 $0.01957885 $0.01957885 $0.01957885 $0.01957885 $13.13
2023-05-04 $0.01953735 $0.01957885 $0.01953735 $0.01957885 $29.14
2023-05-03 $0.01952541 $0.01953735 $0.01952541 $0.01953735 $35.57
2023-05-02 $0.01952541 $0.01952541 $0.01952541 $0.01952541 $9.79
2023-05-01 $0.01952541 $0.01952541 $0.01952541 $0.01952541 $9.79
2023-04-30 $0.01952541 $0.01952541 $0.01952541 $0.01952541 $9.79
2023-04-29 $0.0195165 $0.01952541 $0.0195165 $0.01952541 $9.79
2023-04-28 $0.01940919 $0.0195165 $0.01940919 $0.0195165 $12.87
2023-04-27 $0.01940919 $0.01940919 $0.01940919 $0.01940919 $12.51
2023-04-26 $0.01940919 $0.01940919 $0.01940919 $0.01940919 $12.51
2023-04-25 $0.01940919 $0.01940919 $0.01940919 $0.01940919 $12.51