CurrencyBeacon logo}}

Crypto Rate Dashboard

Green Blue Coin Price Chart

GBC/USD
$0.451809
0.00%

GBC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-10-10 $0.45180906 $0.45180906 $0.45180906 $0.45180906 $12,881.58
2024-10-09 $0.45180906 $0.45180906 $0.45180906 $0.45180906 $12,881.58
2024-10-08 $0.45180906 $0.45180906 $0.45180906 $0.45180906 $12,881.58
2024-10-07 $0.45180906 $0.45180906 $0.45180906 $0.45180906 $12,881.58
2024-10-06 $0.45180906 $0.45180906 $0.45180906 $0.45180906 $12,881.58
2024-10-05 $0.45180906 $0.45180906 $0.45180906 $0.45180906 $12,881.58
2024-10-04 $0.45180906 $0.45180906 $0.45180906 $0.45180906 $12,881.58
2024-10-03 $0.45045227 $0.45452262 $0.45045227 $0.45180906 $12,881.58
2024-10-02 $0.45135679 $0.45452262 $0.45045227 $0.45090453 $12,453.86
2024-10-01 $0.45316584 $0.45452262 $0.45045227 $0.45180906 $13,171.50
2024-09-30 $0.45226132 $0.45452262 $0.45045227 $0.45135679 $13,178.26
2024-09-29 $0.45135679 $0.45452262 $0.45045227 $0.45226132 $10,135.53
2024-09-28 $0.45407036 $0.45452262 $0.45045227 $0.45135679 $13,160.77
2024-09-27 $0.4536181 $0.45452262 $0.45045227 $0.4536181 $13,559.71
2024-09-26 $0.45226132 $0.45452262 $0.45045227 $0.4536181 $12,980.72
2024-09-25 $0.45316584 $0.45452262 $0.45045227 $0.4536181 $13,577.43
2024-09-24 $0.45452262 $0.45452262 $0.45045227 $0.45316584 $13,281.74
2024-09-23 $0.45452262 $0.45452262 $0.45045227 $0.4536181 $13,258.68
2024-09-22 $0.45135679 $0.45452262 $0.45045227 $0.45045227 $12,906.44
2024-09-21 $0.45226132 $0.45452262 $0.45045227 $0.45316584 $13,802.35
2024-09-20 $0.45180906 $0.45452262 $0.45045227 $0.45045227 $12,812.86
2024-09-19 $0.45407036 $0.45452262 $0.45045227 $0.45271358 $13,422.97
2024-09-18 $0.4536181 $0.45452262 $0.45045227 $0.45135679 $13,336.39
2024-09-17 $0.45271358 $0.45452262 $0.45045227 $0.45135679 $12,953.07
2024-09-16 $0.45271358 $0.45452262 $0.45045227 $0.45407036 $13,183.48
2024-09-15 $0.45271358 $0.45271358 $0.45271358 $0.45271358 $13,771.13
2024-09-14 $0.45271358 $0.45271358 $0.45271358 $0.45271358 $13,771.13
2024-09-13 $0.45271358 $0.45271358 $0.45271358 $0.45271358 $13,771.13
2024-09-12 $0.45407036 $0.45452262 $0.45045227 $0.45271358 $13,771.13
2024-09-11 $0.45452262 $0.45452262 $0.45045227 $0.45135679 $13,487.79