Green Ben Price Chart - CurrencyBeacon

EBEN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-02-07	$0.056538	$0.056656	$0.056299	$0.056594	$6,079.72
2023-02-06	$0.056991	$0.057051	$0.056339	$0.056536	$6,113.69
2023-02-05	$0.056956	$0.057113	$0.056736	$0.057041	$5,415.54
2023-02-04	$0.058217	$0.058343	$0.056808	$0.0569	$6,251.42
2023-02-03	$0.05811	$0.058359	$0.058017	$0.058126	$6,216.56
2023-02-02	$0.057105	$0.058358	$0.056825	$0.058246	$6,381.59
2023-02-01	$0.055909	$0.057134	$0.055644	$0.056965	$6,235.74
2023-01-31	$0.055818	$0.055957	$0.055645	$0.055709	$5,981.91
2023-01-30	$0.055924	$0.055996	$0.055644	$0.055691	$5,958.93
2023-01-29	$0.056228	$0.05639	$0.055683	$0.055843	$5,998.55
2023-01-28	$0.054599	$0.056359	$0.05446	$0.056307	$6,177.97
2023-01-27	$0.05458	$0.054782	$0.054459	$0.054703	$5,827.03
2023-01-26	$0.053901	$0.054783	$0.053312	$0.054637	$6,034.33
2023-01-25	$0.053487	$0.054064	$0.05335	$0.053882	$5,388.31
2023-01-24	$0.05314	$0.05365	$0.053012	$0.053459	$5,686.71
2023-01-23	$0.05265	$0.053284	$0.052255	$0.053073	$5,771.88
2023-01-22	$0.052048	$0.052936	$0.051934	$0.052654	$5,712.42
2023-01-21	$0.050304	$0.052208	$0.050137	$0.052018	$5,852.94
2023-01-20	$0.050418	$0.050437	$0.050155	$0.050407	$5,400.98
2023-01-19	$0.050232	$0.050437	$0.050139	$0.050162	$5,328.09
2023-01-18	$0.051317	$0.051545	$0.050234	$0.050379	$5,471.89
2023-01-17	$0.05262	$0.052906	$0.051276	$0.051276	$5,599.01
2023-01-16	$0.052644	$0.052912	$0.052251	$0.052671	$5,819.93
2023-01-15	$0.052283	$0.052695	$0.052258	$0.052474	$5,637.40
2023-01-14	$0.051191	$0.052579	$0.051191	$0.052262	$5,691.77
2023-01-13	$0.049884	$0.051511	$0.049649	$0.051427	$5,398.40
2023-01-12	$0.046561	$0.051015	$0.04634	$0.049693	$6,333.56
2023-01-11	$0.046195	$0.046598	$0.046163	$0.046436	$4,960.28
2023-01-10	$0.045864	$0.054191	$0.045608	$0.046319	$8,345.32
2023-01-09	$0.045026	$0.046427	$0.044899	$0.045926	$5,020.98