CurrencyBeacon logo}}

Crypto Rate Dashboard

Greed Price Chart

$GREED/USD
$0.000154
0.00%

$GREED Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $0.00020497 $0.00020551 $0.0002003 $0.00020277 $89.96
2023-03-01 $0.00020408 $0.00020729 $0.0002037 $0.00020505 $3.71
2023-02-28 $0.0002063 $0.00020695 $0.00020336 $0.00020405 $3.70
2023-02-27 $0.00020912 $0.0002095 $0.00020378 $0.0002063 $3.74
2023-02-26 $0.00020485 $0.00020965 $0.00020384 $0.00020913 $36.35
2023-02-25 $0.00020474 $0.00020518 $0.00020145 $0.00020479 $35.60
2023-02-24 $0.00020886 $0.0002112 $0.00020327 $0.00020459 $35.56
2023-02-23 $0.0002116 $0.00021424 $0.00020785 $0.00020896 $72.65
2023-02-22 $0.0002117 $0.00021184 $0.00020595 $0.00021179 $37.94
2023-02-21 $0.00021435 $0.00021539 $0.00021064 $0.0002115 $261.61
2023-02-20 $0.00021296 $0.00021701 $0.00021105 $0.00021425 $265.27
2023-02-19 $0.00021647 $0.00021879 $0.00021237 $0.00021278 $123.09
2023-02-18 $0.00021449 $0.00021789 $0.00021449 $0.00021674 $83.62
2023-02-17 $0.0002088 $0.00021665 $0.00020844 $0.00021476 $48.39
2023-02-16 $0.00021754 $0.00022339 $0.00020894 $0.00020897 $1.86
2023-02-15 $0.00020406 $0.00021753 $0.00020277 $0.00021727 $1.94
2023-02-14 $0.00020279 $0.00020702 $0.00019989 $0.000204 $0.75
2023-02-13 $0.00021444 $0.00021619 $0.00019544 $0.00020284 $128.68
2023-02-12 $0.00021297 $0.00021963 $0.00021019 $0.00021441 $273.49
2023-02-11 $0.00020984 $0.0002134 $0.00020953 $0.00021297 $271.66
2023-02-10 $0.00020997 $0.00021197 $0.00020793 $0.00020988 $267.71
2023-02-09 $0.0002251 $0.00022573 $0.00020793 $0.00020976 $267.56
2023-02-08 $0.00022926 $0.00023036 $0.00022301 $0.00022514 $287.18
2023-02-07 $0.00022323 $0.00022956 $0.00022308 $0.00022945 $4.79
2023-02-06 $0.00022559 $0.00022761 $0.00022161 $0.00022337 $6.65
2023-02-05 $0.00022772 $0.00023236 $0.00022377 $0.00022571 $23.26
2023-02-04 $0.00022894 $0.00023006 $0.00022573 $0.00022769 $67.36
2023-02-03 $0.00022289 $0.0002304 $0.00021974 $0.00022889 $67.72
2023-02-02 $0.00021848 $0.00022986 $0.00021812 $0.00022287 $65.93
2023-02-01 $0.00021597 $0.00022067 $0.00021182 $0.00021853 $64.65