$GREED Historical USD Price
Daily close · Jun 25, 2022 → Jun 25, 2023Daily price history
May 27, 2023 → Jun 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-25 | $0.00015262 | $0.00015609 | $0.00015211 | $0.00015423 | $8.27 |
| 2023-06-24 | $0.00015772 | $0.00016041 | $0.00014957 | $0.00015268 | $8.19 |
| 2023-06-23 | $0.00015541 | $0.00016039 | $0.0001549 | $0.00015775 | $8.46 |
| 2023-06-22 | $0.00016078 | $0.00016546 | $0.0001548 | $0.00015543 | $8.34 |
| 2023-06-21 | $0.00015999 | $0.00016324 | $0.00015844 | $0.00016086 | $8.63 |
| 2023-06-20 | $0.00015685 | $0.00015997 | $0.00015431 | $0.00015989 | $8.58 |
| 2023-06-19 | $0.00015752 | $0.00015776 | $0.00015433 | $0.00015677 | $8.41 |
| 2023-06-18 | $0.00015792 | $0.00016032 | $0.00015678 | $0.0001576 | $8.46 |
| 2023-06-17 | $0.00015448 | $0.00016072 | $0.00015332 | $0.00015791 | $8.47 |
| 2023-06-16 | $0.00015261 | $0.00015684 | $0.00015054 | $0.00015449 | $8.29 |
| 2023-06-15 | $0.00015362 | $0.0001551 | $0.00014926 | $0.00015264 | $8.19 |
| 2023-06-14 | $0.00015751 | $0.00016242 | $0.00015112 | $0.00015343 | $8.23 |
| 2023-06-13 | $0.00014936 | $0.00015864 | $0.000148 | $0.00015751 | $8.45 |
| 2023-06-12 | $0.00015194 | $0.00015399 | $0.00014307 | $0.00014917 | $8.00 |
| 2023-06-11 | $0.00015501 | $0.00015525 | $0.00015115 | $0.00015196 | $8.15 |
| 2023-06-10 | $0.0001692 | $0.00016922 | $0.00015091 | $0.00015513 | $1.23 |
| 2023-06-09 | $0.00017 | $0.00017145 | $0.00016652 | $0.00016924 | $1.34 |
| 2023-06-08 | $0.00016825 | $0.00017315 | $0.00016716 | $0.00017012 | $1.35 |
| 2023-06-07 | $0.00018253 | $0.00018264 | $0.00016532 | $0.00016834 | $1.34 |
| 2023-06-06 | $0.0001798 | $0.0001853 | $0.00017749 | $0.00018258 | $1.45 |
| 2023-06-05 | $0.00019803 | $0.00019803 | $0.00017701 | $0.00017969 | $1.43 |
| 2023-06-04 | $0.00019902 | $0.00019962 | $0.00019795 | $0.00019809 | $1.57 |
| 2023-06-03 | $0.00019948 | $0.00019998 | $0.00019828 | $0.00019902 | $0.61 |
| 2023-06-02 | $0.0001979 | $0.00020014 | $0.00019726 | $0.00019945 | $0.61 |
| 2023-06-01 | $0.00020022 | $0.0002006 | $0.00019783 | $0.00019786 | $92.87 |
| 2023-05-31 | $0.00020317 | $0.00020339 | $0.00019915 | $0.00020017 | $5.00 |
| 2023-05-30 | $0.00020387 | $0.0002049 | $0.00020306 | $0.00020322 | $5.08 |
| 2023-05-29 | $0.00020905 | $0.0002105 | $0.0002032 | $0.00020388 | $161.56 |
| 2023-05-28 | $0.00020713 | $0.00020911 | $0.00020422 | $0.00020901 | $149.39 |
| 2023-05-27 | $0.00020667 | $0.00020721 | $0.00020492 | $0.00020709 | $0.91 |