GBD Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.000203 | $0.000204 | $0.000201 | $0.000203 | $26,203.75 |
| 2026-10-29 | $0.000203 | $0.000205 | $0.000202 | $0.000203 | $26,386.06 |
| 2026-10-28 | $0.000202 | $0.000205 | $0.000201 | $0.000203 | $32,777.07 |
| 2026-10-27 | $0.000203 | $0.000203 | $0.000201 | $0.000202 | $17,515.32 |
| 2026-10-26 | $0.000203 | $0.000205 | $0.000201 | $0.000203 | $31,728.57 |
| 2026-10-25 | $0.000204 | $0.000204 | $0.000201 | $0.000203 | $24,157.78 |
| 2026-10-24 | $0.000203 | $0.000205 | $0.000201 | $0.000204 | $28,818.47 |
| 2026-10-23 | $0.000203 | $0.000205 | $0.000201 | $0.000203 | $33,847.73 |
| 2026-10-22 | $0.000203 | $0.000204 | $0.000201 | $0.000203 | $27,279.15 |
| 2026-10-21 | $0.000203 | $0.000204 | $0.000201 | $0.000203 | $23,163.18 |
| 2026-10-20 | $0.000205 | $0.000205 | $0.000201 | $0.000203 | $30,647.71 |
| 2026-10-19 | $0.000203 | $0.000205 | $0.000201 | $0.000205 | $23,560.00 |
| 2026-10-18 | $0.000203 | $0.000205 | $0.000201 | $0.000203 | $37,093.29 |
| 2026-10-17 | $0.000203 | $0.000204 | $0.000201 | $0.000203 | $23,070.72 |
| 2026-10-16 | $0.000204 | $0.000205 | $0.000201 | $0.000203 | $24,050.32 |
| 2026-10-15 | $0.000203 | $0.000205 | $0.000201 | $0.000204 | $33,890.97 |
| 2026-10-14 | $0.000203 | $0.000204 | $0.000201 | $0.000203 | $21,925.24 |
| 2026-10-13 | $0.000203 | $0.000205 | $0.000201 | $0.000203 | $26,197.55 |
| 2026-10-12 | $0.000202 | $0.000205 | $0.000201 | $0.000203 | $34,800.25 |
| 2026-10-11 | $0.000202 | $0.000205 | $0.000201 | $0.000202 | $35,469.05 |
| 2026-10-10 | $0.000203 | $0.000205 | $0.000201 | $0.000202 | $32,145.76 |
| 2026-10-09 | $0.000203 | $0.000205 | $0.000201 | $0.000203 | $31,360.00 |
| 2026-10-08 | $0.000203 | $0.000205 | $0.000201 | $0.000203 | $31,604.99 |
| 2026-10-07 | $0.000203 | $0.000205 | $0.000201 | $0.000203 | $30,193.66 |
| 2026-10-06 | $0.000203 | $0.000204 | $0.000201 | $0.000203 | $32,129.08 |
| 2026-10-05 | $0.000204 | $0.000204 | $0.000201 | $0.000203 | $27,713.42 |
| 2026-10-04 | $0.000203 | $0.000205 | $0.000201 | $0.000204 | $32,286.22 |
| 2026-10-03 | $0.000204 | $0.000205 | $0.000201 | $0.000203 | $31,968.08 |
| 2026-10-02 | $0.000203 | $0.000205 | $0.000201 | $0.000204 | $33,052.58 |
| 2026-10-01 | $0.000204 | $0.000204 | $0.000201 | $0.000203 | $38,232.55 |