GREATAPE Historical USD Price
Daily close · Sep 29, 2025 → Oct 30, 2026Daily price history
Sep 24, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000275 | $0.00000284 | $0.0000027 | $0.00000278 | $26.29 |
| 2026-10-29 | $0.00000299 | $0.000003 | $0.00000272 | $0.00000275 | $26.09 |
| 2026-10-28 | $0.00000294 | $0.000003 | $0.00000292 | $0.00000299 | $28.34 |
| 2026-10-27 | $0.00000293 | $0.00000297 | $0.00000289 | $0.00000294 | $27.81 |
| 2026-10-26 | $0.00000291 | $0.00000294 | $0.00000289 | $0.00000293 | $27.72 |
| 2026-10-25 | $0.00000291 | $0.00000295 | $0.0000029 | $0.00000291 | $45.11 |
| 2026-10-24 | $0.00000291 | $0.00000292 | $0.00000283 | $0.00000291 | $45.18 |
| 2026-10-23 | $0.00000288 | $0.00000295 | $0.00000288 | $0.00000291 | $45.18 |
| 2026-10-22 | $0.00000294 | $0.00000295 | $0.00000286 | $0.00000288 | $44.67 |
| 2026-10-21 | $0.00000292 | $0.00000296 | $0.00000292 | $0.00000294 | $1.66 |
| 2026-10-20 | $0.00000288 | $0.00000293 | $0.00000286 | $0.00000292 | $1.65 |
| 2026-10-19 | $0.00000285 | $0.00000289 | $0.00000285 | $0.00000288 | $1.62 |
| 2026-10-18 | $0.00000283 | $0.00000286 | $0.00000279 | $0.00000285 | $1.61 |
| 2026-10-17 | $0.00000284 | $0.00000285 | $0.00000281 | $0.00000283 | $1.59 |
| 2026-10-16 | $0.00000288 | $0.0000029 | $0.00000283 | $0.00000285 | $1.60 |
| 2026-10-15 | $0.00000288 | $0.0000029 | $0.00000281 | $0.00000288 | $1.62 |
| 2026-10-14 | $0.00000292 | $0.00000294 | $0.00000287 | $0.00000288 | $1.62 |
| 2026-10-13 | $0.00000289 | $0.00000294 | $0.00000286 | $0.00000292 | $1.65 |
| 2026-10-12 | $0.00000297 | $0.00000299 | $0.00000289 | $0.00000289 | $1.63 |
| 2026-10-11 | $0.00000296 | $0.00000299 | $0.00000294 | $0.00000297 | $1.68 |
| 2026-10-10 | $0.00000293 | $0.00000297 | $0.00000292 | $0.00000296 | $1.67 |
| 2026-10-09 | $0.00000291 | $0.00000293 | $0.00000291 | $0.00000293 | $1.65 |
| 2026-10-01 | $0.00000304 | $0.00000306 | $0.00000302 | $0.00000305 | $233.62 |
| 2026-09-30 | $0.000003 | $0.00000307 | $0.00000299 | $0.00000303 | $232.71 |
| 2026-09-29 | $0.00000302 | $0.00000304 | $0.00000296 | $0.00000299 | $229.64 |
| 2026-09-28 | $0.00000307 | $0.00000309 | $0.00000299 | $0.00000302 | $231.44 |
| 2026-09-27 | $0.00000305 | $0.00000309 | $0.00000304 | $0.00000308 | $235.93 |
| 2026-09-26 | $0.00000307 | $0.00000307 | $0.00000303 | $0.00000305 | $234.22 |
| 2026-09-25 | $0.00000307 | $0.00000309 | $0.00000304 | $0.00000307 | $235.30 |
| 2026-09-24 | $0.00000303 | $0.0000031 | $0.00000302 | $0.00000307 | $235.21 |