GravityCoin Price Chart - CurrencyBeacon

GXX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2018-01-07	$0.366598	$0.366684	$0.156196	$0.295227	$6,171.00
2018-01-06	$0.430802	$0.430802	$0.232637	$0.366869	$12,276.00
2018-01-05	$0.323345	$0.459902	$0.268923	$0.430866	$20,054.00
2018-01-04	$0.296313	$0.685559	$0.210967	$0.324708	$19,922.00
2018-01-03	$0.199195	$0.295091	$0.168923	$0.294704	$3,497.00
2018-01-02	$0.174952	$0.260625	$0.174952	$0.199714	$1,851.00
2018-01-01	$0.270198	$0.270198	$0.126888	$0.174962	$4,016.00
2017-12-31	$0.105239	$0.271694	$0.075125	$0.269181	$9,625.00
2017-12-30	$0.177079	$0.177331	$0.085579	$0.106384	$588.00
2017-12-29	$0.117287	$0.179994	$0.116378	$0.177638	$1,912.00
2017-12-28	$0.131446	$0.132864	$0.102287	$0.116097	$1,950.00
2017-12-27	$0.166664	$0.180866	$0.122108	$0.131687	$266.00
2017-12-26	$0.135209	$0.191287	$0.134391	$0.166476	$411.00
2017-12-25	$0.100491	$0.24327	$0.100314	$0.135305	$2,556.00
2017-12-24	$0.206935	$0.207652	$0.075731	$0.10046	$207.00
2017-12-23	$0.122411	$0.224746	$0.105358	$0.20796	$210.00
2017-12-22	$0.093599	$0.139012	$0.053269	$0.121687	$78.00
2017-12-21	$0.230522	$0.405436	$0.087562	$0.093343	$115.00
2017-12-20	$0.139276	$0.239783	$0.08881	$0.232483	$505.00
2017-12-19	$0.138466	$0.330063	$0.13071	$0.139297	$390.00
2017-12-18	$0.094257	$0.13873	$0.089975	$0.138349	$178.00
2017-12-17	$0.154058	$0.154898	$0.065007	$0.094051	$101.00
2017-12-16	$0.072468	$0.161026	$0.067257	$0.150922	$229.00
2017-12-15	$0.064858	$0.09172	$0.06474	$0.072567	$35.00
2017-12-14	$0.107507	$0.110438	$0.057739	$0.064761	$2,753.00
2017-12-13	$0.11628	$0.11745	$0.106285	$0.107853	$806.00
2017-12-12	$0.102303	$0.123769	$0.096367	$0.116176	$275.00
2017-12-11	$0.100089	$0.140193	$0.099652	$0.102006	$151.00
2017-12-10	$0.091906	$0.118225	$0.077981	$0.100817	$1,621.00
2017-12-09	$0.089623	$0.092538	$0.046653	$0.091537	$153.00