GXX Historical USD Price
Daily close · Jul 6, 2022 → Jul 6, 2023Daily price history
Jun 7, 2023 → Jul 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-06 | $0.01059529 | $0.01089263 | $0.01048063 | $0.01048063 | $0.00 |
| 2023-07-05 | $0.01068501 | $0.0107166 | $0.01050824 | $0.01059814 | $0.00 |
| 2023-07-04 | $0.01081137 | $0.01086026 | $0.01065451 | $0.01068662 | $0.00 |
| 2023-07-03 | $0.01063332 | $0.01087234 | $0.01062618 | $0.01081114 | $0.00 |
| 2023-07-02 | $0.01062376 | $0.01067258 | $0.01054874 | $0.01063137 | $0.00 |
| 2023-07-01 | $0.01066613 | $0.01071735 | $0.01061135 | $0.01062354 | $0.00 |
| 2023-06-30 | $0.01057807 | $0.01082746 | $0.01045792 | $0.01066652 | $0.00 |
| 2023-06-29 | $0.01045992 | $0.01068305 | $0.01045359 | $0.01058026 | $0.00 |
| 2023-06-28 | $0.01065873 | $0.01065873 | $0.010426 | $0.0104594 | $0.00 |
| 2023-06-27 | $0.01051763 | $0.01071681 | $0.01050974 | $0.01065468 | $0.00 |
| 2023-06-26 | $0.01058501 | $0.01061731 | $0.01045638 | $0.01051701 | $0.00 |
| 2023-06-25 | $0.01060653 | $0.01076104 | $0.01054799 | $0.01058282 | $0.00 |
| 2023-06-24 | $0.01073484 | $0.01076677 | $0.01054377 | $0.01060748 | $0.00 |
| 2023-06-23 | $0.01046381 | $0.01093335 | $0.01038739 | $0.01072696 | $0.00 |
| 2023-06-22 | $0.0105033 | $0.01065754 | $0.01040932 | $0.01047002 | $0.00 |
| 2023-06-21 | $0.00990608 | $0.01074873 | $0.00989563 | $0.01051706 | $0.00 |
| 2023-06-20 | $0.00937233 | $0.00992526 | $0.00933439 | $0.00991291 | $0.00 |
| 2023-06-19 | $0.00921139 | $0.00941404 | $0.00921002 | $0.00936851 | $0.00 |
| 2023-06-18 | $0.00927214 | $0.00931856 | $0.00921398 | $0.00921445 | $0.00 |
| 2023-06-17 | $0.00921476 | $0.00934018 | $0.00916893 | $0.00927076 | $0.00 |
| 2023-06-16 | $0.008959 | $0.00924715 | $0.0088888 | $0.0092205 | $0.00 |
| 2023-06-15 | $0.00880164 | $0.00898973 | $0.00870851 | $0.00895529 | $0.00 |
| 2023-06-14 | $0.0090747 | $0.00911387 | $0.00875579 | $0.00880543 | $0.00 |
| 2023-06-13 | $0.00906726 | $0.00921393 | $0.00902191 | $0.00906808 | $0.00 |
| 2023-06-12 | $0.00907478 | $0.0091083 | $0.00899674 | $0.00906432 | $0.00 |
| 2023-06-11 | $0.0090431 | $0.00914998 | $0.00898658 | $0.00907277 | $0.00 |
| 2023-06-10 | $0.00926749 | $0.00927382 | $0.00892854 | $0.00904458 | $0.00 |
| 2023-06-09 | $0.00927525 | $0.00936528 | $0.00922913 | $0.00926708 | $0.00 |
| 2023-06-08 | $0.00921765 | $0.0093567 | $0.00919252 | $0.00927667 | $0.00 |
| 2023-06-07 | $0.00952985 | $0.00955456 | $0.00917364 | $0.00922129 | $0.00 |