GZRO Historical USD Price
Daily close · Sep 17, 2020 → Mar 25, 2022Daily price history
Feb 22, 2022 → Mar 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-25 | $0.0000439 | $0.00004501 | $0.00004377 | $0.00004436 | $0.00 |
| 2022-03-24 | $0.00004285 | $0.00004413 | $0.00004268 | $0.0000439 | $0.00 |
| 2022-03-23 | $0.00004237 | $0.00004286 | $0.00004185 | $0.00004286 | $0.00 |
| 2022-03-22 | $0.00004102 | $0.00004307 | $0.00004094 | $0.00004237 | $0.00 |
| 2022-03-21 | $0.00004112 | $0.00004145 | $0.00004065 | $0.00004106 | $0.00 |
| 2022-03-18 | $0.00004077 | $0.00004193 | $0.00004018 | $0.00004157 | $0.00 |
| 2022-03-17 | $0.00004097 | $0.00004113 | $0.00004042 | $0.00004079 | $0.00 |
| 2022-03-16 | $0.00003924 | $0.00004115 | $0.00003898 | $0.00004096 | $0.00 |
| 2022-03-15 | $0.00003759 | $0.00003967 | $0.00003678 | $0.00003925 | $0.00 |
| 2022-03-14 | $0.00003595 | $0.00003759 | $0.00003585 | $0.00003752 | $0.00 |
| 2022-03-13 | $0.00003684 | $0.00003718 | $0.0000359 | $0.00003597 | $0.00 |
| 2022-03-12 | $0.00003681 | $0.00003724 | $0.00003679 | $0.00003689 | $0.00 |
| 2022-03-11 | $0.00003735 | $0.00003787 | $0.00003639 | $0.00003681 | $0.00 |
| 2022-03-10 | $0.00004172 | $0.00004179 | $0.00003681 | $0.00003738 | $0.00 |
| 2022-03-09 | $0.0000387 | $0.00004224 | $0.00003868 | $0.00004176 | $0.00 |
| 2022-03-08 | $0.00003802 | $0.0000392 | $0.000038 | $0.00003869 | $0.00 |
| 2022-03-07 | $0.00003838 | $0.00003933 | $0.00003739 | $0.00003802 | $0.00 |
| 2022-03-06 | $0.00003931 | $0.00003953 | $0.00003822 | $0.00003836 | $0.00 |
| 2022-03-05 | $0.00003906 | $0.00003945 | $0.00003874 | $0.00003931 | $0.00 |
| 2022-03-04 | $0.00004118 | $0.00004151 | $0.00003863 | $0.00003904 | $0.00 |
| 2022-03-03 | $0.00004343 | $0.00004348 | $0.00004163 | $0.00004213 | $0.00 |
| 2022-03-02 | $0.00004382 | $0.00004403 | $0.0000427 | $0.00004343 | $0.00 |
| 2022-03-01 | $0.00004278 | $0.00004422 | $0.00004256 | $0.00004383 | $0.00 |
| 2022-02-28 | $0.00003783 | $0.00004306 | $0.00003764 | $0.00004276 | $0.00 |
| 2022-02-27 | $0.00003909 | $0.00003969 | $0.00003751 | $0.00003782 | $0.00 |
| 2022-02-26 | $0.00003921 | $0.00003974 | $0.00003871 | $0.00003907 | $0.00 |
| 2022-02-25 | $0.00003831 | $0.00003957 | $0.00003811 | $0.00003921 | $0.00 |
| 2022-02-24 | $0.00003726 | $0.00003887 | $0.00003452 | $0.00003832 | $0.00 |
| 2022-02-23 | $0.00003824 | $0.00003913 | $0.00003719 | $0.0000373 | $0.00 |
| 2022-02-22 | $0.00003708 | $0.00003834 | $0.00003649 | $0.00003828 | $0.00 |