CurrencyBeacon logo}}

Crypto Rate Dashboard

Gravity Price Chart

GZRO/USD
$0.000044
0.00%

GZRO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-17 $0.00009372 $0.00009831 $0.00009348 $0.0000966 $0.00
2020-05-16 $0.00009322 $0.00009567 $0.00009247 $0.00009379 $0.00
2020-05-15 $0.00009781 $0.00009804 $0.00009237 $0.00009296 $0.00
2020-05-14 $0.00009309 $0.00009848 $0.00009276 $0.00009773 $0.00
2020-05-13 $0.00008805 $0.00009365 $0.00008805 $0.00009297 $0.00
2020-05-12 $0.00008579 $0.00008946 $0.00008553 $0.00008794 $0.00
2020-05-11 $0.00008744 $0.00009092 $0.00008326 $0.00008602 $0.00
2020-05-10 $0.00008642 $0.00008813 $0.00008336 $0.00008752 $0.00
2020-05-08 $0.00009944 $0.00009987 $0.00009747 $0.00009828 $0.00
2020-05-07 $0.00009153 $0.00009967 $0.00009093 $0.00009939 $0.00
2020-05-06 $0.00009007 $0.00009319 $0.00008933 $0.00009137 $0.19
2020-05-05 $0.0000888 $0.00009068 $0.0000882 $0.0000899 $6.64
2020-05-04 $0.00008886 $0.00008937 $0.00008561 $0.0000888 $0.00
2020-05-02 $0.00008817 $0.00008985 $0.00008774 $0.00008969 $0.00
2020-05-01 $0.00008626 $0.00009007 $0.00008626 $0.00008819 $0.00
2020-04-30 $0.00008736 $0.00009427 $0.00008463 $0.0000861 $0.00
2020-04-29 $0.00007745 $0.00008837 $0.00007733 $0.00008733 $0.09
2020-04-28 $0.00007719 $0.00007719 $0.00007635 $0.00007709 $0.08
2020-04-27 $0.00007641 $0.00007716 $0.00007612 $0.00007716 $0.00
2020-04-26 $0.00007503 $0.00007639 $0.00007498 $0.00007639 $0.00
2020-04-25 $0.00007472 $0.00007604 $0.00007434 $0.00007506 $0.90
2020-04-24 $0.00007454 $0.00007551 $0.0000741 $0.00007468 $0.15
2020-04-23 $0.00007105 $0.00007628 $0.00007032 $0.00007439 $0.00
2020-04-22 $0.00006841 $0.00007119 $0.00006825 $0.000071 $0.71
2020-04-21 $0.00006855 $0.00006908 $0.00006787 $0.00006841 $0.07
2020-04-20 $0.00007125 $0.00007193 $0.00006804 $0.00006856 $0.00
2020-04-19 $0.00007243 $0.00007247 $0.00007084 $0.00007127 $0.07
2020-04-18 $0.00007038 $0.0000726 $0.00007038 $0.00007241 $0.07
2020-04-17 $0.0000709 $0.00007129 $0.00007024 $0.00007038 $0.00
2020-04-16 $0.00006627 $0.00007139 $0.0000653 $0.00007091 $0.21