GRX Historical USD Price
Daily close · Mar 29, 2022 → Jul 11, 2023Daily price history
Jun 12, 2023 → Jul 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-11 | $11.30 | $11.44 | $11.24 | $11.40 | $12.29 |
| 2023-07-10 | $10.76 | $11.30 | $10.66 | $11.30 | $12.18 |
| 2023-07-09 | $10.85 | $10.89 | $10.72 | $10.76 | $11.60 |
| 2023-07-08 | $10.82 | $10.91 | $10.77 | $10.85 | $11.70 |
| 2023-07-07 | $10.67 | $10.84 | $10.65 | $10.82 | $11.67 |
| 2023-07-06 | $10.98 | $11.21 | $10.66 | $10.68 | $11.51 |
| 2023-07-05 | $11.14 | $11.20 | $10.88 | $10.98 | $11.84 |
| 2023-07-04 | $11.31 | $11.33 | $11.07 | $11.14 | $12.01 |
| 2023-07-03 | $11.32 | $11.59 | $11.28 | $11.31 | $12.20 |
| 2023-07-02 | $11.38 | $11.39 | $11.17 | $11.30 | $12.19 |
| 2023-07-01 | $11.05 | $11.41 | $11.05 | $11.37 | $12.26 |
| 2023-06-30 | $10.71 | $11.09 | $10.67 | $11.04 | $11.91 |
| 2023-06-29 | $10.59 | $10.86 | $10.59 | $10.71 | $11.55 |
| 2023-06-28 | $10.91 | $10.91 | $10.39 | $10.59 | $11.42 |
| 2023-06-27 | $10.91 | $11.04 | $10.85 | $10.91 | $11.77 |
| 2023-06-26 | $11.04 | $11.14 | $10.82 | $10.91 | $6.34 |
| 2023-06-25 | $10.93 | $11.18 | $10.89 | $11.04 | $6.42 |
| 2023-06-24 | $11.29 | $11.49 | $10.71 | $10.93 | $6.35 |
| 2023-06-23 | $11.13 | $11.48 | $11.09 | $11.30 | $6.57 |
| 2023-06-22 | $11.51 | $11.85 | $11.08 | $11.13 | $6.47 |
| 2023-06-21 | $11.53 | $11.77 | $11.34 | $11.52 | $6.69 |
| 2023-06-20 | $11.42 | $11.53 | $11.22 | $11.53 | $14.77 |
| 2023-06-19 | $11.47 | $11.48 | $11.23 | $11.41 | $0.38 |
| 2023-06-18 | $11.50 | $11.67 | $11.41 | $11.47 | $0.38 |
| 2023-06-17 | $11.25 | $11.70 | $11.16 | $11.49 | $0.38 |
| 2023-06-16 | $11.11 | $11.42 | $10.96 | $11.25 | $0.37 |
| 2023-06-15 | $11.18 | $11.29 | $10.87 | $11.11 | $0.37 |
| 2023-06-14 | $11.47 | $11.82 | $11.00 | $11.17 | $0.37 |
| 2023-06-13 | $10.87 | $11.55 | $10.77 | $11.47 | $0.38 |
| 2023-06-12 | $11.06 | $11.21 | $10.41 | $10.86 | $0.36 |