CurrencyBeacon logo}}

Crypto Rate Dashboard

GravitX Price Chart

GRX/USD
$11.40
0.00%

GRX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-23 $11.13 $11.48 $11.09 $11.30 $6.57
2023-06-22 $11.51 $11.85 $11.08 $11.13 $6.47
2023-06-21 $11.53 $11.77 $11.34 $11.52 $6.69
2023-06-20 $11.42 $11.53 $11.22 $11.53 $14.77
2023-06-19 $11.47 $11.48 $11.23 $11.41 $0.38
2023-06-18 $11.50 $11.67 $11.41 $11.47 $0.38
2023-06-17 $11.25 $11.70 $11.16 $11.49 $0.38
2023-06-16 $11.11 $11.42 $10.96 $11.25 $0.37
2023-06-15 $11.18 $11.29 $10.87 $11.11 $0.37
2023-06-14 $11.47 $11.82 $11.00 $11.17 $0.37
2023-06-13 $10.87 $11.55 $10.77 $11.47 $0.38
2023-06-12 $11.06 $11.21 $10.41 $10.86 $0.36
2023-06-11 $11.22 $11.24 $11.00 $11.06 $0.37
2023-06-10 $12.19 $12.19 $10.88 $11.23 $0.37
2023-06-09 $12.25 $12.36 $12.00 $12.20 $1.88
2023-06-08 $12.12 $12.48 $12.05 $12.26 $1.89
2023-06-07 $13.15 $13.16 $11.91 $12.13 $1.87
2023-06-06 $12.96 $13.35 $12.79 $13.16 $2.03
2023-06-05 $14.06 $14.07 $12.76 $12.95 $2.00
2023-05-25 $14.33 $14.36 $14.19 $14.27 $0.54
2023-05-24 $14.67 $14.68 $14.24 $14.33 $0.54
2023-05-23 $14.48 $14.76 $14.48 $14.68 $0.55
2023-05-22 $14.35 $14.55 $14.28 $14.48 $0.54
2023-05-21 $14.55 $14.59 $14.34 $14.35 $0.54
2023-05-20 $14.43 $14.60 $14.42 $14.55 $0.55
2023-05-18 $14.71 $14.73 $14.35 $14.49 $0.55
2023-05-17 $14.58 $14.71 $14.40 $14.71 $0.55
2023-05-16 $14.68 $14.71 $14.50 $14.58 $0.55
2023-05-15 $14.62 $14.81 $14.56 $14.69 $1.96
2023-05-14 $14.57 $14.74 $14.51 $14.62 $1.95