GRAVITAS Historical USD Price
Daily close · Apr 30, 2025 → Oct 31, 2026Daily price history
Sep 18, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000871 | $0.00000878 | $0.00000868 | $0.00000874 | $6.92 |
| 2026-10-30 | $0.00000873 | $0.00000874 | $0.00000848 | $0.0000087 | $6.89 |
| 2026-10-29 | $0.00000915 | $0.00000921 | $0.00000873 | $0.00000873 | $6.91 |
| 2026-10-28 | $0.00000911 | $0.00000923 | $0.00000902 | $0.00000915 | $7.24 |
| 2026-10-27 | $0.00000901 | $0.00000915 | $0.00000891 | $0.00000912 | $7.22 |
| 2026-10-26 | $0.00000903 | $0.00000908 | $0.0000089 | $0.00000901 | $7.13 |
| 2026-10-25 | $0.00000914 | $0.00000919 | $0.00000899 | $0.00000903 | $7.15 |
| 2026-10-24 | $0.00000923 | $0.00000924 | $0.00000888 | $0.00000915 | $7.24 |
| 2026-10-19 | $0.00000936 | $0.0000095 | $0.00000929 | $0.00000935 | $3.66 |
| 2026-10-18 | $0.00000933 | $0.00000943 | $0.00000905 | $0.00000936 | $3.66 |
| 2026-10-17 | $0.00000941 | $0.00000948 | $0.00000922 | $0.00000933 | $3.65 |
| 2026-10-16 | $0.00000949 | $0.00000967 | $0.00000931 | $0.00000941 | $3.68 |
| 2026-10-15 | $0.00000941 | $0.00000957 | $0.00000905 | $0.00000949 | $3.71 |
| 2026-10-14 | $0.00000971 | $0.00000981 | $0.00000935 | $0.00000939 | $3.67 |
| 2026-10-13 | $0.00000951 | $0.00000985 | $0.0000094 | $0.0000097 | $3.79 |
| 2026-10-12 | $0.00000985 | $0.00001 | $0.0000095 | $0.0000095 | $3.72 |
| 2026-10-11 | $0.00000973 | $0.00000992 | $0.0000097 | $0.00000985 | $3.85 |
| 2026-10-10 | $0.00000966 | $0.00000978 | $0.00000966 | $0.00000973 | $3.81 |
| 2026-10-09 | $0.00000962 | $0.00000974 | $0.0000096 | $0.00000966 | $3.78 |
| 2026-10-08 | $0.00000999 | $0.00001004 | $0.00000936 | $0.00000961 | $3.76 |
| 2026-10-07 | $0.00001048 | $0.00001048 | $0.00000988 | $0.00001 | $3.91 |
| 2026-10-06 | $0.00001053 | $0.00001058 | $0.00001043 | $0.00001048 | $4.10 |
| 2026-10-05 | $0.00001054 | $0.00001056 | $0.00001053 | $0.00001053 | $4.12 |
| 2026-09-24 | $0.00001044 | $0.00001049 | $0.00001025 | $0.00001045 | $1.57 |
| 2026-09-23 | $0.0000107 | $0.00001083 | $0.0000103 | $0.00001044 | $1.57 |
| 2026-09-22 | $0.00001078 | $0.00001078 | $0.00001057 | $0.0000107 | $1.60 |
| 2026-09-21 | $0.0000103 | $0.00001089 | $0.0000103 | $0.00001079 | $1.62 |
| 2026-09-20 | $0.00001022 | $0.00001028 | $0.00000999 | $0.00001028 | $1.54 |
| 2026-09-19 | $0.00001015 | $0.00001032 | $0.00001013 | $0.00001024 | $1.54 |
| 2026-09-18 | $0.00000951 | $0.00001027 | $0.00000948 | $0.00001015 | $1.52 |