CurrencyBeacon logo}}

Crypto Rate Dashboard

Graviocoin Price Chart

GIO/USD
$0.000016
0.00%

GIO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-12-24 $0.00042518 $0.00043823 $0.00038234 $0.00039941 $3,075.55
2019-12-23 $0.00044645 $0.00047622 $0.00042242 $0.00042578 $1,450.51
2019-12-22 $0.00043659 $0.00045195 $0.00042224 $0.00044641 $647.00
2019-12-21 $0.00043231 $0.00044522 $0.00042584 $0.00043661 $494.85
2019-12-20 $0.00044367 $0.00045355 $0.00042554 $0.00043217 $323.28
2019-12-19 $0.00044343 $0.00046143 $0.00042714 $0.00044372 $1,289.28
2019-12-18 $0.00040514 $0.00045146 $0.00039003 $0.00044325 $778.89
2019-12-17 $0.00042007 $0.00047455 $0.00039596 $0.00040498 $1,407.22
2019-12-16 $0.00044208 $0.00045614 $0.00041228 $0.00042023 $653.15
2019-12-15 $0.00046728 $0.000495 $0.00044113 $0.00044194 $398.20
2019-12-14 $0.00042798 $0.0005005 $0.00041663 $0.00046782 $2,076.77
2019-12-13 $0.00043214 $0.00043558 $0.00041812 $0.0004278 $389.86
2019-12-12 $0.00042464 $0.00045412 $0.00041741 $0.00043222 $605.53
2019-12-11 $0.00046197 $0.00055049 $0.00042365 $0.00042444 $1,278.51
2019-12-10 $0.00045614 $0.00057267 $0.00040426 $0.00046211 $3,580.71
2019-12-09 $0.00042085 $0.00051062 $0.00040635 $0.00045653 $2,957.12
2019-12-08 $0.00041259 $0.00042237 $0.00039279 $0.00042082 $783.86
2019-12-07 $0.00041375 $0.00041452 $0.00039694 $0.00041262 $474.11
2019-12-06 $0.00039129 $0.00041383 $0.00038883 $0.00041377 $457.18
2019-12-05 $0.00038873 $0.00040465 $0.00037423 $0.00039117 $456.98
2019-12-04 $0.00035003 $0.00040391 $0.00034365 $0.00038905 $1,566.66
2019-12-03 $0.00034359 $0.0003721 $0.00033496 $0.00034996 $413.85
2019-12-02 $0.00037002 $0.0003853 $0.00033374 $0.0003436 $1,057.09
2019-12-01 $0.00039075 $0.00040036 $0.00035837 $0.00037024 $2,089.19
2019-11-30 $0.00039409 $0.00040653 $0.00037774 $0.00039085 $856.62
2019-11-29 $0.0003705 $0.00040693 $0.00037034 $0.00039385 $888.69
2019-11-28 $0.00034066 $0.00038357 $0.00033018 $0.00037053 $1,622.97
2019-11-27 $0.00032212 $0.00034361 $0.00029723 $0.00034025 $676.33
2019-11-26 $0.00032741 $0.00035708 $0.00029713 $0.00032117 $953.00
2019-11-25 $0.00031827 $0.00036078 $0.00030326 $0.00032789 $1,057.95