GIO Historical USD Price
Daily close · Oct 27, 2023 → Oct 27, 2024Daily price history
Sep 28, 2024 → Oct 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-27 | $0.00001571 | $0.00001629 | $0.00001563 | $0.00001628 | $12.42 |
| 2024-10-26 | $0.00001576 | $0.00001595 | $0.00001566 | $0.00001571 | $11.98 |
| 2024-10-25 | $0.0000163 | $0.00001653 | $0.00001551 | $0.00001577 | $12.03 |
| 2024-10-24 | $0.00001605 | $0.00001633 | $0.00001592 | $0.00001629 | $12.42 |
| 2024-10-23 | $0.00001604 | $0.0000161 | $0.00001562 | $0.00001606 | $12.24 |
| 2024-10-22 | $0.00001621 | $0.00001637 | $0.00001592 | $0.00001604 | $12.23 |
| 2024-10-21 | $0.00001696 | $0.00001702 | $0.00001615 | $0.00001621 | $12.36 |
| 2024-10-20 | $0.00001637 | $0.00001725 | $0.00001626 | $0.00001698 | $12.95 |
| 2024-10-19 | $0.00019126 | $0.00019775 | $0.00001635 | $0.00001636 | $12.19 |
| 2024-10-18 | $0.0002152 | $0.0002152 | $0.00013402 | $0.0001912 | $0.63 |
| 2024-10-17 | $0.00012582 | $0.0002152 | $0.00012071 | $0.0002152 | $0.03 |
| 2024-10-16 | $0.0002148 | $0.003 | $0.00012537 | $0.00012575 | $41.92 |
| 2024-10-15 | $0.011111 | $0.011111 | $0.011111 | $0.011111 | $385.95 |
| 2024-10-14 | $0.00062868 | $0.011111 | $0.00062644 | $0.011111 | $106.30 |
| 2024-10-13 | $0.00063219 | $0.00063263 | $0.00062115 | $0.00062875 | $4.87 |
| 2024-10-12 | $0.00020924 | $0.00063383 | $0.00020909 | $0.00063203 | $8.11 |
| 2024-10-11 | $0.00019163 | $0.00296738 | $0.00019121 | $0.00020923 | $4.44 |
| 2024-10-10 | $0.00121252 | $0.00122188 | $0.00018979 | $0.00019174 | $14.42 |
| 2024-10-09 | $0.00060104 | $0.00121764 | $0.00060028 | $0.00121266 | $267.79 |
| 2024-10-08 | $0.0006247 | $0.00062957 | $0.00058579 | $0.00060094 | $67.29 |
| 2024-10-07 | $0.00017776 | $0.0006484 | $0.00017745 | $0.00062484 | $0.65 |
| 2024-10-06 | $0.00017389 | $0.00017824 | $0.00017346 | $0.00017782 | $0.67 |
| 2024-10-05 | $0.00016901 | $0.00083927 | $0.00016878 | $0.00017367 | $0.04 |
| 2024-10-04 | $0.00060743 | $0.00061261 | $0.00016884 | $0.00016899 | $2.45 |
| 2024-10-03 | $0.00057584 | $0.0007 | $0.00055857 | $0.00060746 | $0.11 |
| 2024-10-02 | $0.0005777 | $0.00061217 | $0.00024248 | $0.00057568 | $31.17 |
| 2024-10-01 | $0.00063343 | $0.0006443 | $0.00019407 | $0.0005777 | $24.74 |
| 2024-09-30 | $0.00020988 | $0.00065366 | $0.00017805 | $0.00063292 | $28.54 |
| 2024-09-29 | $0.00019195 | $0.00021056 | $0.00018861 | $0.0002099 | $4.72 |
| 2024-09-28 | $0.00065794 | $0.00065885 | $0.00012183 | $0.00019291 | $4.00 |