CurrencyBeacon logo}}

Crypto Rate Dashboard

Gratz Price Chart

GRAT/USD
$0.000016
0.00%

GRAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-06-07 $0.00018461 $0.00018671 $0.00017399 $0.0001823 $0.19
2020-06-06 $0.00018652 $0.00018892 $0.00017485 $0.00018497 $2.93
2020-06-03 $0.00019887 $0.00020771 $0.00016809 $0.00017967 $2.63
2020-06-02 $0.00018904 $0.00022794 $0.0001702 $0.00017286 $23.17
2020-06-01 $0.00017595 $0.00021695 $0.00017532 $0.00018921 $4.85
2020-05-31 $0.00016455 $0.00027822 $0.00016167 $0.00017702 $77.06
2020-05-30 $0.00015365 $0.0001652 $0.00015226 $0.00016453 $77.63
2020-05-29 $0.00013846 $0.00017878 $0.00012738 $0.00015364 $485.52
2020-05-28 $0.00012796 $0.0001395 $0.00012235 $0.00013841 $193.45
2020-05-27 $0.00012578 $0.00013052 $0.0001252 $0.0001278 $15.97
2020-05-26 $0.00012788 $0.00012823 $0.00012389 $0.0001258 $12.97
2020-05-25 $0.00012431 $0.00012777 $0.00012234 $0.00012761 $42.00
2020-05-24 $0.00012742 $0.00013225 $0.00012212 $0.00012536 $12.56
2020-05-23 $0.00013301 $0.00013469 $0.00012738 $0.00012738 $5.36
2020-05-22 $0.0001289 $0.00013432 $0.0001273 $0.00013287 $34.98
2020-05-21 $0.00013624 $0.00013722 $0.00012534 $0.00012905 $26.71
2020-05-20 $0.00013478 $0.00013721 $0.00013069 $0.00013647 $5.12
2020-05-19 $0.00013666 $0.00013666 $0.00013201 $0.00013477 $87.07
2020-05-18 $0.0001308 $0.00013674 $0.0001307 $0.00013655 $13.55
2020-05-17 $0.00013339 $0.00013625 $0.00012678 $0.00013132 $32.02
2020-05-16 $0.00012761 $0.00013644 $0.00012681 $0.0001335 $0.57
2020-05-15 $0.00013167 $0.00013261 $0.00012025 $0.00012726 $51.79
2020-05-14 $0.00015918 $0.00015983 $0.0001275 $0.00013161 $26.41
2020-05-13 $0.00015476 $0.00016094 $0.00013852 $0.00015924 $15.01
2020-05-12 $0.00013046 $0.00015904 $0.00011668 $0.00015454 $28.47
2020-05-11 $0.00016272 $0.00016483 $0.00010842 $0.00013102 $277.24
2020-05-10 $0.0001645 $0.00016476 $0.00015465 $0.00016284 $42.81
2020-05-08 $0.00017373 $0.00018915 $0.00015238 $0.00015239 $2.85
2020-05-07 $0.00013067 $0.00017632 $0.00012981 $0.00017379 $24.44
2020-05-06 $0.00023643 $0.00023782 $0.00013115 $0.00013115 $380.36