CurrencyBeacon logo}}

Crypto Rate Dashboard

Graphen Price Chart

ELTG/USD
$0.000006
0.00%

ELTG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-13 $0.00004 $0.00004 $0.00004 $0.00004 $0.00
2023-05-12 $0.00004 $0.00004 $0.00004 $0.00004 $0.00
2023-05-11 $0.000078 $0.000078 $0.00004 $0.00004 $16.64
2023-05-10 $0.000078 $0.000078 $0.000078 $0.000078 $0.00
2023-05-09 $0.000078 $0.000078 $0.000078 $0.000078 $0.00
2023-05-08 $0.000078 $0.000078 $0.000078 $0.000078 $0.00
2023-05-07 $0.000078 $0.000078 $0.000078 $0.000078 $0.00
2023-05-06 $0.000036 $0.000078 $0.000035 $0.000078 $38.24
2023-05-05 $0.000036 $0.000036 $0.000036 $0.000036 $0.00
2023-05-04 $0.000036 $0.000036 $0.000036 $0.000036 $0.00
2023-05-03 $0.000034 $0.000036 $0.000034 $0.000036 $36.00
2023-05-02 $0.000034 $0.000034 $0.000034 $0.000034 $0.00
2023-05-01 $0.000034 $0.000034 $0.000034 $0.000034 $0.00
2023-04-30 $0.000034 $0.000034 $0.000034 $0.000034 $0.00
2023-04-29 $0.000034 $0.000034 $0.000034 $0.000034 $0.00
2023-04-28 $0.000034 $0.000034 $0.000034 $0.000034 $0.00
2023-04-27 $0.000082 $0.000082 $0.000034 $0.000034 $327.85
2023-04-26 $0.000082 $0.000082 $0.000082 $0.000082 $0.00
2023-04-25 $0.000087 $0.000087 $0.000082 $0.000082 $4.02
2023-04-24 $0.000066 $0.000087 $0.000033 $0.000087 $150.51
2023-04-23 $0.000066 $0.000066 $0.000066 $0.000066 $0.00
2023-04-22 $0.000066 $0.000066 $0.000066 $0.000066 $0.00
2023-04-21 $0.000066 $0.000066 $0.000066 $0.000066 $23.82
2023-04-20 $0.000067 $0.000067 $0.000037 $0.000066 $91.33
2023-04-19 $0.000063 $0.000067 $0.00006 $0.000067 $70.63
2023-04-18 $0.000089 $0.000089 $0.000063 $0.000063 $1.10
2023-04-17 $0.000089 $0.000089 $0.000089 $0.000089 $0.00
2023-04-16 $0.000089 $0.000089 $0.000089 $0.000089 $0.00
2023-04-15 $0.000037 $0.000089 $0.000037 $0.000089 $71.48
2023-04-14 $0.000037 $0.000037 $0.000037 $0.000037 $0.00