GRPFT Historical USD Price
Daily close · May 15, 2025 → Oct 21, 2026Daily price history
Sep 14, 2026 → Oct 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | $0 | $0 | $0 | $0 | $2.57 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $2.55 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $2.50 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $2.51 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $2.50 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $2.52 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $2.54 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $2.51 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $2.60 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $2.54 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $2.64 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $2.60 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $2.59 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $2.57 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $2.68 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $1.30 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1.31 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $1.31 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $1.30 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.44 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.44 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.47 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.49 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.42 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.41 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1.40 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.31 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $19.36 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $46.51 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $48.73 |