CurrencyBeacon logo}}

Crypto Rate Dashboard

Grap Finance Price Chart

GRAP/USD
$0.0913
0.00%

GRAP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-16 $0.0913 $0.0913 $0.0913 $0.0913 $164,679.54
2021-03-15 $0.0913 $0.0913 $0.0913 $0.0913 $164,679.54
2021-03-14 $0.0913 $0.0913 $0.0913 $0.0913 $164,679.54
2021-03-13 $0.0913 $0.0913 $0.0913 $0.0913 $164,679.54
2021-03-12 $0.0913 $0.0913 $0.0913 $0.0913 $164,679.54
2021-03-11 $0.0913 $0.0913 $0.0913 $0.0913 $164,679.54
2021-03-10 $0.0913 $0.0913 $0.0913 $0.0913 $164,679.54
2021-03-09 $0.0816 $0.0928 $0.0694 $0.0913 $164,679.54
2021-03-08 $0.0912 $0.093 $0.0724 $0.0817 $126,140.12
2021-03-07 $0.0921 $0.1077 $0.0899 $0.0904 $140,720.84
2021-03-06 $0.0925 $0.0948 $0.09 $0.0931 $140,560.14
2021-03-05 $0.1125 $0.1134 $0.09 $0.093 $139,879.63
2021-03-04 $0.1273 $0.128 $0.1091 $0.1127 $139,196.67
2021-03-03 $0.1172 $0.1277 $0.1159 $0.1276 $76,560.43
2021-03-02 $0.1015 $0.1202 $0.0982 $0.1175 $68,486.85
2021-03-01 $0.0944 $0.1029 $0.0918 $0.1006 $54,964.67
2021-02-28 $0.1124 $0.1139 $0.0942 $0.0947 $52,098.27
2021-02-27 $0.1185 $0.1218 $0.1047 $0.1136 $62,447.93
2021-02-26 $0.1169 $0.1214 $0.1149 $0.1187 $68,249.45
2021-02-25 $0.1178 $0.1246 $0.1155 $0.118 $76,557.50
2021-02-24 $0.1356 $0.1365 $0.1132 $0.1132 $81,464.92
2021-02-23 $0.1705 $0.183 $0.1124 $0.1357 $100,163.71
2021-02-22 $0.1401 $0.189 $0.1098 $0.1694 $131,595.27
2021-02-21 $0.1441 $0.1441 $0.1218 $0.1394 $109,398.33
2021-02-20 $0.145 $0.1513 $0.1391 $0.1459 $506,518.78
2021-02-19 $0.149 $0.1566 $0.1398 $0.1453 $164,507.23
2021-02-18 $0.1502 $0.1512 $0.1403 $0.1487 $159,274.22
2021-02-17 $0.1533 $0.1587 $0.1416 $0.1493 $133,321.13
2021-02-16 $0.1492 $0.1598 $0.1435 $0.1535 $137,113.40
2021-02-15 $0.1533 $0.1544 $0.1345 $0.1491 $251,262.34