CurrencyBeacon logo}}

Crypto Rate Dashboard

GranX Chain Price Chart

GRANX/USD
$0.0005
0.00%

GRANX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.0052 $0.0052 $0.0052 $0.0052 $2,799.74
2022-10-27 $0.0052 $0.0052 $0.0052 $0.0052 $2,799.74
2022-10-26 $0.0052 $0.0052 $0.0052 $0.0052 $2,799.74
2022-10-25 $0.0053 $0.0053 $0.0052 $0.0052 $2,799.74
2022-10-24 $0.0052 $0.0054 $0.0052 $0.0052 $2,806.72
2022-10-23 $0.0052 $0.0054 $0.0052 $0.0052 $2,790.58
2022-10-22 $0.0057 $0.0058 $0.0052 $0.0054 $2,803.27
2022-10-21 $0.0058 $0.0058 $0.0056 $0.0057 $2,842.64
2022-10-20 $0.0061 $0.0064 $0.0056 $0.0058 $2,678.63
2022-10-19 $0.0062 $0.0064 $0.0061 $0.0063 $2,870.76
2022-10-18 $0.0068 $0.0073 $0.0042 $0.0062 $2,794.25
2022-10-17 $0.0079 $0.008 $0.0068 $0.0068 $3,636.49
2022-10-16 $0.0095 $0.0098 $0.0079 $0.0079 $3,914.07
2022-10-15 $0.0096 $0.0097 $0.0095 $0.0095 $1,986.81
2022-10-14 $0.0097 $0.0098 $0.0094 $0.0096 $2,831.89
2022-10-13 $0.0096 $0.0098 $0.0095 $0.0097 $2,857.89
2022-10-12 $0.0097 $0.0098 $0.0094 $0.0096 $2,801.72
2022-10-11 $0.0097 $0.0098 $0.0095 $0.0097 $2,859.01
2022-10-10 $0.0095 $0.0098 $0.0094 $0.0097 $2,855.44
2022-10-09 $0.0096 $0.0097 $0.0095 $0.0095 $2,779.07
2022-10-08 $0.0097 $0.0098 $0.0095 $0.0097 $2,873.44
2022-10-07 $0.0096 $0.0098 $0.0094 $0.0097 $2,828.69
2022-10-06 $0.0097 $0.0098 $0.0094 $0.0097 $2,927.86
2022-10-05 $0.0099 $0.01 $0.0096 $0.0097 $2,786.05
2022-10-04 $0.0099 $0.0101 $0.0085 $0.0099 $3,126.79
2022-10-03 $0.01 $0.0102 $0.0098 $0.01 $2,833.44
2022-10-02 $0.01 $0.0102 $0.0098 $0.01 $2,866.23
2022-10-01 $0.0101 $0.0102 $0.0098 $0.01 $2,801.97
2022-09-30 $0.0103 $0.0104 $0.0099 $0.0101 $2,781.95
2022-09-29 $0.0103 $0.0104 $0.0101 $0.0104 $2,915.92