GRANX Historical USD Price
Daily close · Apr 22, 2022 → Jun 23, 2023Daily price history
May 25, 2023 → Jun 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-23 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.00 |
| 2023-06-22 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.00 |
| 2023-06-21 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.00 |
| 2023-06-20 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.00 |
| 2023-06-19 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.00 |
| 2023-06-18 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.00 |
| 2023-06-17 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.00 |
| 2023-06-16 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.00 |
| 2023-06-15 | $0.0007 | $0.0007 | $0.0005 | $0.0005 | $0.00 |
| 2023-06-14 | $0.0006 | $0.0007 | $0.0006 | $0.0007 | $0.01 |
| 2023-06-13 | $0.0007 | $0.0007 | $0.0006 | $0.0006 | $0.03 |
| 2023-06-12 | $0.0011 | $0.0011 | $0.0007 | $0.0007 | $0.05 |
| 2023-06-11 | $0.0016 | $0.0016 | $0.0011 | $0.0011 | $0.03 |
| 2023-06-10 | $0.001 | $0.003 | $0.001 | $0.0016 | $0.07 |
| 2023-06-09 | $0.003 | $0.003 | $0.001 | $0.001 | $0.01 |
| 2023-06-08 | $0.003 | $0.003 | $0.003 | $0.003 | $0.02 |
| 2023-06-07 | $0.003 | $0.003 | $0.003 | $0.003 | $0.01 |
| 2023-06-06 | $0.0031 | $0.0031 | $0.003 | $0.003 | $0.00 |
| 2023-06-05 | $0.0032 | $0.0032 | $0.0031 | $0.0031 | $0.03 |
| 2023-06-04 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.00 |
| 2023-06-03 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.00 |
| 2023-06-02 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.00 |
| 2023-06-01 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.00 |
| 2023-05-31 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.00 |
| 2023-05-30 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.00 |
| 2023-05-29 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.00 |
| 2023-05-28 | $0.0019 | $0.0032 | $0.0019 | $0.0032 | $0.00 |
| 2023-05-27 | $0.0018 | $0.0019 | $0.0018 | $0.0019 | $0.00 |
| 2023-05-26 | $0.0024 | $0.0036 | $0.0011 | $0.0018 | $0.02 |
| 2023-05-25 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.00 |