CurrencyBeacon logo}}

Crypto Rate Dashboard

Granary Price Chart

GRAIN/USD
$0.000411
0.00%

GRAIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00041432 $0.00041432 $0.00041125 $0.00041125 $0.06
2025-04-18 $0.0004216 $0.0004216 $0.00041432 $0.00041432 $0.00
2024-11-10 $0.05418497 $0.05418497 $0.05418497 $0.05418497 $6.20
2024-11-09 $0.05418497 $0.05418497 $0.05418497 $0.05418497 $6.20
2024-11-08 $0.05418497 $0.05418497 $0.05418497 $0.05418497 $6.20
2024-11-07 $0.05418497 $0.05418497 $0.05418497 $0.05418497 $6.20
2024-11-06 $0.05418497 $0.05418497 $0.05418497 $0.05418497 $6.20
2024-11-05 $0.05418497 $0.05418497 $0.05418497 $0.05418497 $6.20
2024-11-04 $0.05418497 $0.05418497 $0.05418497 $0.05418497 $6.20
2024-11-03 $0.05418497 $0.05418497 $0.05418497 $0.05418497 $6.20
2024-11-02 $0.05418497 $0.05418497 $0.05418497 $0.05418497 $6.20
2024-11-01 $0.05418497 $0.05418497 $0.05418497 $0.05418497 $6.20
2024-10-31 $0.05418497 $0.05418497 $0.05418497 $0.05418497 $6.20
2024-10-30 $0.05418497 $0.05418497 $0.05418497 $0.05418497 $6.20
2024-10-29 $0.05418497 $0.05418497 $0.05418497 $0.05418497 $6.20
2024-10-28 $0.06361459 $0.06361459 $0.05418497 $0.05418497 $6.20
2023-08-23 $0.07304421 $0.07304421 $0.07304421 $0.07304421 $194.65
2023-08-22 $0.07304421 $0.07304421 $0.07304421 $0.07304421 $194.65
2023-08-21 $0.07304421 $0.07304421 $0.07304421 $0.07304421 $194.65
2023-08-20 $0.07304421 $0.07304421 $0.07304421 $0.07304421 $194.65
2023-08-19 $0.07304421 $0.07304421 $0.07304421 $0.07304421 $194.65
2023-08-18 $0.07304421 $0.07304421 $0.07304421 $0.07304421 $194.65
2023-08-17 $0.07304421 $0.07304421 $0.07304421 $0.07304421 $194.65
2023-08-16 $0.07304421 $0.07304421 $0.07304421 $0.07304421 $194.65
2023-08-15 $0.07304421 $0.07304421 $0.07304421 $0.07304421 $194.65
2023-08-14 $0.07304421 $0.07304421 $0.07304421 $0.07304421 $194.65
2023-08-13 $0.07304421 $0.07304421 $0.07304421 $0.07304421 $194.65
2023-08-12 $0.07304421 $0.07304421 $0.07304421 $0.07304421 $194.65
2023-08-11 $0.07304421 $0.07304421 $0.07304421 $0.07304421 $194.65
2023-08-10 $0.07304421 $0.07304421 $0.07304421 $0.07304421 $194.65