GramGold Coin Price Chart - CurrencyBeacon

GGC Historical USD Price

Date	Open	High	Low	Close	Volume
2020-09-23	$7.00	$7.00	$6.89	$6.91	$51,799.39
2020-09-22	$6.97	$7.01	$6.94	$7.00	$52,528.36
2020-09-21	$7.13	$7.15	$6.95	$6.98	$52,329.22
2020-09-20	$7.18	$7.18	$7.09	$7.13	$53,499.61
2020-09-19	$7.14	$7.20	$7.13	$7.18	$53,851.45
2020-09-18	$7.14	$7.16	$7.10	$7.14	$53,514.08
2020-09-17	$7.13	$7.16	$7.09	$7.14	$53,532.39
2020-09-16	$7.09	$7.18	$7.05	$7.13	$53,470.31
2020-09-15	$9.83	$10.31	$6.72	$7.09	$53,149.21
2020-09-14	$10.38	$10.78	$9.67	$9.82	$19,752.89
2020-09-13	$10.35	$10.60	$10.13	$10.38	$11,332.17
2020-09-12	$10.69	$11.00	$10.23	$10.33	$36,552.20
2020-09-11	$15.22	$15.23	$9.62	$10.68	$109,130.02
2020-09-10	$11.01	$16.82	$10.95	$15.10	$393,402.14
2020-09-09	$9.65	$12.22	$9.38	$11.24	$60,517.43
2020-09-08	$10.32	$10.48	$9.60	$9.66	$6,944.74
2020-09-07	$11.53	$11.74	$10.11	$10.29	$9,766.96
2020-09-06	$10.30	$13.11	$9.86	$11.53	$33,395.19
2020-09-05	$10.13	$18.41	$9.60	$9.97	$77,548.22
2020-09-04	$11.68	$12.24	$8.13	$10.02	$103,831.06
2020-09-03	$14.15	$14.33	$11.66	$11.69	$17,418.62
2020-09-02	$14.69	$15.06	$14.04	$14.12	$19,304.25
2020-09-01	$15.20	$15.50	$14.23	$14.69	$34,972.96
2020-08-31	$16.51	$16.52	$14.90	$15.20	$26,635.89
2020-08-30	$16.83	$17.23	$15.85	$16.51	$82,528.36
2020-08-29	$17.12	$18.36	$15.88	$17.08	$162,315.45
2020-08-28	$17.25	$17.83	$16.45	$17.12	$18,429.79
2020-08-27	$17.99	$18.19	$16.89	$17.25	$22,517.62
2020-08-26	$18.16	$18.70	$16.95	$18.00	$50,123.27
2020-08-25	$19.96	$20.38	$17.99	$18.48	$24,580.85