GSMT Historical USD Price
Daily close · Feb 21, 2021 → Feb 21, 2022Daily price history
Jan 23, 2022 → Feb 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $4,850.64 |
| 2022-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $4,850.64 |
| 2022-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $4,850.64 |
| 2022-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $4,850.64 |
| 2022-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $4,850.64 |
| 2022-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $4,850.64 |
| 2022-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $4,850.64 |
| 2022-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $4,850.64 |
| 2022-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $4,476.36 |
| 2022-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $4,668.48 |
| 2022-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $4,777.32 |
| 2022-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $4,766.64 |
| 2022-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $5,162.64 |
| 2022-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $4,578.24 |
| 2022-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $4,448.40 |
| 2022-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $4,972.56 |
| 2022-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $4,977.24 |
| 2022-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $4,992.60 |
| 2022-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $4,996.32 |
| 2022-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $4,713.36 |
| 2022-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $4,422.24 |
| 2022-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $4,645.20 |
| 2022-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $4,828.80 |
| 2022-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $4,647.48 |
| 2022-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $4,556.40 |
| 2022-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $4,891.80 |
| 2022-01-26 | $0.128 | $0.128 | $0.12 | $0.12 | $4,578.60 |
| 2022-01-25 | $0.128 | $0.128 | $0.128 | $0.128 | $5,152.77 |
| 2022-01-24 | $0.128 | $0.128 | $0.128 | $0.128 | $4,429.18 |
| 2022-01-23 | $0.128 | $0.128 | $0.128 | $0.128 | $5,776.38 |