CurrencyBeacon logo}}

Crypto Rate Dashboard

Graf Token Price Chart

GSMT/USD
$0.12
0.00%

GSMT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-10-04 $0.1756817 $0.1756817 $0.1627959 $0.17178636 $77,910.22
2021-10-03 $0.16733112 $0.18174718 $0.16662865 $0.17566524 $116,687.04
2021-10-02 $0.17645296 $0.18308256 $0.16774279 $0.17026018 $159,179.65
2021-10-01 $0.18742153 $0.19016009 $0.16876775 $0.17676758 $179,648.19
2021-09-30 $0.17153507 $0.18960408 $0.17056047 $0.18738424 $135,832.59
2021-09-29 $0.16822458 $0.18345902 $0.16638721 $0.17148168 $73,932.44
2021-09-28 $0.15560063 $0.17532667 $0.15461594 $0.16825488 $71,768.61
2021-09-27 $0.17057842 $0.18141788 $0.15391381 $0.15417959 $152,014.44
2021-09-26 $0.18780441 $0.18780441 $0.15727127 $0.17064352 $429,306.32
2021-09-25 $0.17081759 $0.19330562 $0.17014783 $0.1879313 $236,668.84
2021-09-24 $0.1714215 $0.17416803 $0.14697508 $0.17237893 $62,077.27
2021-09-23 $0.18110106 $0.18246686 $0.16685332 $0.17090717 $61,539.23
2021-09-22 $0.16099946 $0.18813859 $0.16099946 $0.18039111 $74,668.03
2021-09-21 $0.16328098 $0.1782802 $0.15975733 $0.16023667 $58,137.55
2021-09-20 $0.16968941 $0.16981608 $0.15544968 $0.16391835 $72,599.60
2021-09-19 $0.17666069 $0.18595007 $0.16694824 $0.16958691 $134,349.80
2021-09-18 $0.17310311 $0.1863539 $0.16957755 $0.17647015 $130,386.74
2021-09-17 $0.16954208 $0.17678308 $0.16555695 $0.17289947 $46,087.39
2021-09-16 $0.17710479 $0.17875777 $0.1666041 $0.16916042 $56,335.67
2021-09-15 $0.18129816 $0.18140904 $0.17459256 $0.17751901 $92,465.75
2021-09-14 $0.17579599 $0.18400418 $0.1700571 $0.18102925 $52,695.26
2021-09-13 $0.17962342 $0.1802973 $0.16115325 $0.17683256 $51,838.64
2021-09-12 $0.16698187 $0.18036721 $0.16260587 $0.17978045 $246,576.62
2021-09-11 $0.1656131 $0.19256118 $0.16548316 $0.16690251 $324,135.18
2021-09-10 $0.17910403 $0.18414353 $0.16003309 $0.16590514 $87,826.37
2021-09-09 $0.15699856 $0.18209091 $0.15662432 $0.17891037 $71,865.79
2021-09-08 $0.15306223 $0.15935217 $0.15070974 $0.15702701 $89,202.18
2021-09-07 $0.17428799 $0.17428799 $0.14539722 $0.15295423 $74,707.59
2021-09-06 $0.17129312 $0.18039797 $0.1565873 $0.17374199 $131,668.29
2021-09-05 $0.16722086 $0.17848656 $0.16510444 $0.1717749 $98,142.56