GRAY Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00816441 | $0.00816982 | $0.00793107 | $0.00805052 | $447.76 |
| 2026-10-29 | $0.00871223 | $0.00876444 | $0.00816123 | $0.00816123 | $427.24 |
| 2026-10-28 | $0.00864474 | $0.00876133 | $0.00855171 | $0.00870862 | $54.92 |
| 2026-10-27 | $0.00850546 | $0.00868338 | $0.00841709 | $0.00865254 | $62.45 |
| 2026-10-26 | $0.00866729 | $0.00868367 | $0.00836615 | $0.00850386 | $536.96 |
| 2026-10-25 | $0.00877112 | $0.00884823 | $0.00863042 | $0.00866804 | $66.34 |
| 2026-10-24 | $0.00891487 | $0.00891528 | $0.00855894 | $0.00877952 | $95.61 |
| 2026-10-23 | $0.00891637 | $0.00902449 | $0.00880932 | $0.00891734 | $10.46 |
| 2026-10-22 | $0.00928859 | $0.00931563 | $0.0088342 | $0.00892414 | $78.75 |
| 2026-10-21 | $0.00919556 | $0.0095201 | $0.00916181 | $0.0092843 | $46.50 |
| 2026-10-20 | $0.00909515 | $0.00925278 | $0.00893134 | $0.00920276 | $378.14 |
| 2026-10-19 | $0.00912624 | $0.00923935 | $0.00903485 | $0.0090953 | $57.82 |
| 2026-10-18 | $0.00909622 | $0.00919619 | $0.00882538 | $0.00912527 | $2.24 |
| 2026-10-17 | $0.00918183 | $0.00924401 | $0.00899265 | $0.00909938 | $18.00 |
| 2026-10-16 | $0.00922093 | $0.00944588 | $0.00909536 | $0.00918443 | $150.18 |
| 2026-10-15 | $0.00914524 | $0.00930364 | $0.00879672 | $0.00922447 | $17.56 |
| 2026-10-14 | $0.00943521 | $0.00953924 | $0.00909202 | $0.00913309 | $17.38 |
| 2026-10-13 | $0.00920752 | $0.00956536 | $0.00910498 | $0.00943253 | $74.34 |
| 2026-10-12 | $0.0096817 | $0.00982771 | $0.0091977 | $0.00919817 | $258.60 |
| 2026-10-11 | $0.00953027 | $0.009709 | $0.00950023 | $0.00968411 | $5.64 |
| 2026-10-10 | $0.00937026 | $0.00954687 | $0.00935437 | $0.0095292 | $275.79 |
| 2026-10-09 | $0.00945423 | $0.00952643 | $0.00933552 | $0.00937194 | $230.95 |
| 2026-10-08 | $0.01002536 | $0.0100743 | $0.00944174 | $0.00944174 | $826.45 |
| 2026-10-07 | $0.01075103 | $0.01075881 | $0.00987594 | $0.01003188 | $487.23 |
| 2026-10-06 | $0.01089048 | $0.01092599 | $0.01069947 | $0.01075497 | $270.33 |
| 2026-10-05 | $0.0109855 | $0.01102767 | $0.0107899 | $0.01089555 | $32.13 |
| 2026-10-04 | $0.01078821 | $0.01102162 | $0.01078732 | $0.01098808 | $228.64 |
| 2026-10-03 | $0.01085943 | $0.01092081 | $0.01076056 | $0.01078854 | $171.53 |
| 2026-10-02 | $0.01271049 | $0.01272654 | $0.01080545 | $0.01086542 | $1,460.56 |
| 2026-10-01 | $0.01002005 | $0.01488184 | $0.01000354 | $0.01271497 | $12,254.61 |