GPTPLUS Historical USD Price
Daily close · Jun 26, 2025 → Oct 30, 2026Daily price history
Sep 22, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | $1.48 |
| 2026-10-29 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | $1.48 |
| 2026-10-28 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | $1.48 |
| 2026-10-27 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | $1.48 |
| 2026-10-26 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | $1.48 |
| 2026-10-16 | $0.00002359 | $0.00002359 | $0.00002359 | $0.00002359 | $24.65 |
| 2026-10-15 | $0.00002359 | $0.00002359 | $0.00002359 | $0.00002359 | $24.65 |
| 2026-10-14 | $0.00002359 | $0.00002359 | $0.00002359 | $0.00002359 | $24.65 |
| 2026-10-13 | $0.00002359 | $0.00002359 | $0.00002359 | $0.00002359 | $24.65 |
| 2026-10-12 | $0.00002359 | $0.00002359 | $0.00002359 | $0.00002359 | $24.65 |
| 2026-10-11 | $0.00002359 | $0.00002359 | $0.00002359 | $0.00002359 | $24.65 |
| 2026-10-10 | $0.00002359 | $0.00002359 | $0.00002359 | $0.00002359 | $24.65 |
| 2026-10-09 | $0.00002359 | $0.00002359 | $0.00002359 | $0.00002359 | $24.65 |
| 2026-10-08 | $0.00002359 | $0.00002359 | $0.00002359 | $0.00002359 | $24.65 |
| 2026-10-07 | $0.00002359 | $0.00002359 | $0.00002359 | $0.00002359 | $24.65 |
| 2026-10-06 | $0.00002359 | $0.00002359 | $0.00002359 | $0.00002359 | $24.65 |
| 2026-10-05 | $0.00002359 | $0.00002359 | $0.00002359 | $0.00002359 | $24.65 |
| 2026-10-04 | $0.00002359 | $0.00002359 | $0.00002359 | $0.00002359 | $24.65 |
| 2026-10-03 | $0.00002359 | $0.00002359 | $0.00002359 | $0.00002359 | $24.65 |
| 2026-10-02 | $0.00002366 | $0.00002366 | $0.00002359 | $0.00002359 | $24.65 |
| 2026-10-01 | $0.00002366 | $0.00002366 | $0.00002366 | $0.00002366 | $4.73 |
| 2026-09-30 | $0.00002366 | $0.00002366 | $0.00002366 | $0.00002366 | $4.73 |
| 2026-09-29 | $0.00002366 | $0.00002366 | $0.00002366 | $0.00002366 | $4.73 |
| 2026-09-28 | $0.00002366 | $0.00002366 | $0.00002366 | $0.00002366 | $4.73 |
| 2026-09-27 | $0.00002366 | $0.00002366 | $0.00002366 | $0.00002366 | $4.73 |
| 2026-09-26 | $0.00002372 | $0.00002372 | $0.00002366 | $0.00002366 | $4.73 |
| 2026-09-25 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | $18.14 |
| 2026-09-24 | $0.00002383 | $0.00002383 | $0.00002372 | $0.00002372 | $18.14 |
| 2026-09-23 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | $23.50 |
| 2026-09-22 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | $23.50 |