CurrencyBeacon logo}}

Crypto Rate Dashboard

GPT Guru Price Chart

GPTG/USD
$0.000266
0.00%

GPTG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-02 $0.0002662 $0.0002662 $0.0002662 $0.0002662 $124,924.71
2023-12-01 $0.0002662 $0.0002662 $0.0002662 $0.0002662 $124,924.71
2023-11-30 $0.0002662 $0.0002662 $0.0002662 $0.0002662 $124,924.71
2023-11-29 $0.0002662 $0.0002662 $0.0002662 $0.0002662 $124,924.71
2023-11-28 $0.0002662 $0.0002662 $0.0002662 $0.0002662 $124,924.71
2023-11-27 $0.0002662 $0.0002662 $0.0002662 $0.0002662 $124,924.71
2023-11-26 $0.0002662 $0.0002662 $0.0002662 $0.0002662 $124,924.71
2023-11-25 $0.0002662 $0.0002662 $0.0002662 $0.0002662 $124,924.71
2023-11-24 $0.000271 $0.0002719 $0.0002638 $0.0002662 $124,924.71
2023-11-23 $0.0002635 $0.0003362 $0.00025885 $0.0002714 $119,540.12
2023-11-22 $0.00030985 $0.00031175 $0.00024635 $0.00026425 $90,305.98
2023-11-21 $0.00036945 $0.00037865 $0.000302 $0.00031015 $102,796.59
2023-11-20 $0.00038085 $0.0004099 $0.0003622 $0.0003699 $115,959.01
2023-11-19 $0.0003506 $0.000398 $0.0003448 $0.0003809 $120,845.02
2023-11-18 $0.00036865 $0.0003706 $0.0003478 $0.00035055 $124,610.20
2023-11-17 $0.0003749 $0.00038455 $0.0003575 $0.0003689 $127,575.41
2023-11-16 $0.00035 $0.0003841 $0.00034485 $0.00037495 $137,819.42
2023-11-15 $0.0003506 $0.0003801 $0.00034 $0.00034985 $120,432.92
2023-11-14 $0.0003634 $0.00037015 $0.000342 $0.0003509 $127,705.77
2023-11-13 $0.00037335 $0.00038595 $0.00035085 $0.00035185 $135,264.39
2023-11-12 $0.0004105 $0.00041785 $0.00037075 $0.00037315 $140,474.77
2023-11-11 $0.00040005 $0.00041665 $0.00038815 $0.0004104 $133,432.53
2023-11-10 $0.00041335 $0.0004202 $0.0003888 $0.0003999 $112,527.21
2023-11-09 $0.0004125 $0.00045465 $0.0003966 $0.00041915 $122,885.79
2023-11-08 $0.00038775 $0.0004363 $0.0003864 $0.00041135 $120,983.07
2023-11-07 $0.0003623 $0.00040025 $0.0003595 $0.0003863 $119,350.14
2023-11-06 $0.000348 $0.0003789 $0.0003348 $0.00036245 $116,457.07
2023-11-05 $0.0003424 $0.00037425 $0.00033635 $0.00034835 $118,597.36
2023-11-04 $0.0003523 $0.0003537 $0.00033595 $0.0003418 $127,672.12
2023-11-03 $0.0003435 $0.0003592 $0.000342 $0.00035265 $156,957.48