GPST Historical USD Price
Daily close · Feb 25, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.03908754 | $0.04031271 | $0.03817555 | $0.03862799 | $94.53 |
| 2026-10-29 | $0.0462635 | $0.04631728 | $0.03911054 | $0.03911054 | $258.59 |
| 2026-10-28 | $0.04534319 | $0.04637954 | $0.04518461 | $0.04622843 | $50.67 |
| 2026-10-27 | $0.04587264 | $0.04604353 | $0.04511358 | $0.04535921 | $49.72 |
| 2026-10-26 | $0.04768763 | $0.04790606 | $0.04551174 | $0.04585448 | $154.05 |
| 2026-10-25 | $0.04771002 | $0.04829544 | $0.04751641 | $0.04767139 | $1.01 |
| 2026-10-24 | $0.04866604 | $0.0487709 | $0.04711039 | $0.04774073 | $1.04 |
| 2026-10-23 | $0.04812688 | $0.04935748 | $0.04807206 | $0.04869098 | $359.19 |
| 2026-10-22 | $0.05493574 | $0.05513122 | $0.04810194 | $0.04814374 | $460.60 |
| 2026-10-21 | $0.05814106 | $0.058598 | $0.05492102 | $0.05492135 | $386.74 |
| 2026-10-20 | $0.05737991 | $0.05825241 | $0.05689487 | $0.05814298 | $146.62 |
| 2026-10-19 | $0.05673817 | $0.05751291 | $0.0566419 | $0.05737151 | $144.67 |
| 2026-10-18 | $0.05628498 | $0.05678208 | $0.05540981 | $0.05669583 | $142.97 |
| 2026-10-17 | $0.05551641 | $0.05668651 | $0.05537125 | $0.05629282 | $141.95 |
| 2026-10-16 | $0.05591974 | $0.05637736 | $0.05530969 | $0.05554231 | $8.37 |
| 2026-10-15 | $0.04961315 | $0.05622924 | $0.0484576 | $0.05591041 | $523.79 |
| 2026-10-14 | $0.05011804 | $0.05047569 | $0.04940325 | $0.04958065 | $20.00 |
| 2026-10-13 | $0.04891181 | $0.0503984 | $0.04834917 | $0.050117 | $33.17 |
| 2026-10-12 | $0.05032974 | $0.05052784 | $0.04889458 | $0.04889458 | $5.96 |
| 2026-10-11 | $0.05004318 | $0.05052313 | $0.04972206 | $0.05032248 | $6.14 |
| 2026-10-10 | $0.04950413 | $0.05024629 | $0.04948383 | $0.05004883 | $6.10 |
| 2026-10-09 | $0.04905663 | $0.04978219 | $0.04889913 | $0.0495438 | $29.71 |
| 2026-10-08 | $0.05195326 | $0.05218541 | $0.04794245 | $0.04903982 | $98.14 |
| 2026-10-07 | $0.05321913 | $0.05322837 | $0.05145449 | $0.05195648 | $103.90 |
| 2026-10-06 | $0.05351111 | $0.05371642 | $0.05296477 | $0.05325627 | $25.04 |
| 2026-10-05 | $0.05557935 | $0.05653895 | $0.053214 | $0.05354816 | $118.95 |
| 2026-10-04 | $0.05439442 | $0.0556662 | $0.0540913 | $0.05558464 | $428.99 |
| 2026-10-03 | $0.05410463 | $0.05466082 | $0.0530208 | $0.05438564 | $151.22 |
| 2026-10-02 | $0.05950872 | $0.06034076 | $0.05364521 | $0.05411151 | $307.67 |
| 2026-10-01 | $0.0601386 | $0.06053996 | $0.05931509 | $0.05948076 | $76.75 |