CurrencyBeacon logo}}

Crypto Rate Dashboard

Gplay Price Chart

GPA/USD
$0.000268
0.00%

GPA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-28 $0.00009048 $0.00009217 $0.00005263 $0.00009216 $0.00
2020-08-27 $0.00009167 $0.00009247 $0.00008922 $0.00009045 $0.00
2020-08-26 $0.00009072 $0.000092 $0.00009036 $0.00009171 $0.00
2020-08-25 $0.00009418 $0.0000942 $0.00008957 $0.00009088 $0.00
2020-08-24 $0.00009337 $0.00009469 $0.00009316 $0.00009432 $0.00
2020-08-23 $0.00009374 $0.00009389 $0.00009264 $0.00009345 $0.09
2020-08-22 $0.00003235 $0.00009376 $0.00003235 $0.00009373 $0.29
2020-08-21 $0.00003235 $0.00003235 $0.00003122 $0.00003235 $0.00
2020-08-20 $0.00003235 $0.00003235 $0.00003235 $0.00003235 $0.00
2020-08-19 $0.00003235 $0.00003235 $0.00003235 $0.00003235 $0.00
2020-08-18 $0.0000316 $0.00003235 $0.0000316 $0.00003235 $0.00
2020-08-17 $0.0000316 $0.0000316 $0.0000316 $0.0000316 $0.00
2020-08-16 $0.00003139 $0.0000316 $0.00003139 $0.0000316 $0.00
2020-08-15 $0.00003139 $0.00003139 $0.00003139 $0.00003139 $0.00
2020-08-14 $0.00004725 $0.00004737 $0.00003139 $0.00003139 $0.00
2020-08-13 $0.00004629 $0.00004721 $0.00004568 $0.00004721 $0.00
2020-08-12 $0.00004631 $0.00004659 $0.00004518 $0.00004631 $0.00
2020-08-11 $0.00004753 $0.00004925 $0.00004559 $0.00004633 $0.00
2020-08-10 $0.00004665 $0.00004999 $0.00004665 $0.0000475 $0.00
2020-08-09 $0.00004704 $0.00004882 $0.00004618 $0.00004661 $0.00
2020-08-08 $0.00004674 $0.00004904 $0.00004575 $0.00004698 $0.00
2020-08-07 $0.00004664 $0.00004835 $0.00004533 $0.00004766 $0.00
2020-08-06 $0.00004648 $0.00004951 $0.00004592 $0.0000467 $0.00
2020-08-05 $0.00004443 $0.00004816 $0.00004425 $0.00004645 $0.00
2020-08-04 $0.00004456 $0.00004869 $0.00004405 $0.0000444 $0.00
2020-08-03 $0.00004431 $0.00004892 $0.00004399 $0.00004456 $0.13
2020-08-02 $0.00004667 $0.00004918 $0.00004412 $0.00004434 $0.00
2020-08-01 $0.00004496 $0.00004894 $0.0000446 $0.00004667 $0.00
2020-07-31 $0.00004411 $0.0000469 $0.0000436 $0.00004491 $0.00
2020-07-30 $0.00004398 $0.00004425 $0.00004324 $0.00004408 $0.00