GPA Historical USD Price
Daily close · Sep 7, 2021 → Sep 12, 2022Daily price history
Aug 14, 2022 → Sep 12, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-12 | $0.00026135 | $0.00026938 | $0.00026012 | $0.00026819 | $0.00 |
| 2022-09-11 | $0.00026014 | $0.00026112 | $0.00025699 | $0.00026112 | $0.00 |
| 2022-09-10 | $0.00025641 | $0.00026105 | $0.00025361 | $0.00026028 | $0.00 |
| 2022-09-09 | $0.00023203 | $0.00025667 | $0.000232 | $0.00025648 | $0.00 |
| 2022-09-08 | $0.0002311 | $0.00023292 | $0.00022945 | $0.00023193 | $0.00 |
| 2022-09-07 | $0.00022585 | $0.00023254 | $0.00022364 | $0.00023108 | $0.00 |
| 2022-09-06 | $0.00023768 | $0.00024148 | $0.00022571 | $0.000226 | $0.00 |
| 2022-09-05 | $0.00023965 | $0.00023983 | $0.00023614 | $0.00023776 | $0.00 |
| 2022-09-04 | $0.00023733 | $0.00023969 | $0.00023589 | $0.00023955 | $0.00 |
| 2022-09-03 | $0.00023953 | $0.00024029 | $0.00023643 | $0.00023733 | $0.00 |
| 2022-09-02 | $0.00024594 | $0.00024595 | $0.0002378 | $0.00023947 | $0.00 |
| 2022-09-01 | $0.00024042 | $0.00024603 | $0.00023692 | $0.00024585 | $0.00 |
| 2022-08-31 | $0.00023771 | $0.00024486 | $0.00023771 | $0.00024042 | $0.00 |
| 2022-08-30 | $0.00024335 | $0.00024608 | $0.00023541 | $0.0002378 | $0.00 |
| 2022-08-29 | $0.00023559 | $0.00024381 | $0.00023545 | $0.00024335 | $0.00 |
| 2022-08-28 | $0.00024066 | $0.00024191 | $0.00023585 | $0.00023585 | $0.00 |
| 2022-08-27 | $0.00024347 | $0.00024563 | $0.0002391 | $0.00024069 | $0.00 |
| 2022-08-26 | $0.00025899 | $0.00026107 | $0.00024341 | $0.00024348 | $0.00 |
| 2022-08-25 | $0.00025675 | $0.00026138 | $0.00025638 | $0.00025915 | $0.00 |
| 2022-08-24 | $0.00025845 | $0.0002613 | $0.00025478 | $0.00025677 | $0.00 |
| 2022-08-23 | $0.00025623 | $0.00025934 | $0.00025192 | $0.00025852 | $0.00 |
| 2022-08-22 | $0.00025835 | $0.00025835 | $0.0002517 | $0.0002561 | $0.00 |
| 2022-08-21 | $0.00025462 | $0.00025997 | $0.00025326 | $0.0002584 | $0.00 |
| 2022-08-20 | $0.00025121 | $0.00025736 | $0.00025116 | $0.00025471 | $0.00 |
| 2022-08-19 | $0.00027688 | $0.00027688 | $0.0002512 | $0.0002512 | $0.00 |
| 2022-08-18 | $0.00029116 | $0.00029731 | $0.00027683 | $0.00027683 | $0.00 |
| 2022-08-17 | $0.0002863 | $0.00029712 | $0.00028558 | $0.00029093 | $0.00 |
| 2022-08-16 | $0.00028888 | $0.00029006 | $0.00028544 | $0.00028634 | $0.00 |
| 2022-08-15 | $0.00029114 | $0.00029958 | $0.0002876 | $0.00028906 | $0.00 |
| 2022-08-14 | $0.00029257 | $0.00029752 | $0.00029024 | $0.00029123 | $0.00 |