GPEX Price Chart - CurrencyBeacon

GPX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-03-05	$0.29658	$0.29658	$0.29658	$0.29658	$8,168.46
2023-03-04	$0.29658	$0.29658	$0.29658	$0.29658	$8,168.46
2023-03-03	$0.29658	$0.29658	$0.29658	$0.29658	$8,168.46
2023-03-02	$0.29694	$0.30392	$0.29456	$0.29658	$8,168.46
2023-03-01	$0.30042	$0.30279	$0.29428	$0.30217	$7,804.60
2023-02-28	$0.29855	$0.30345	$0.29442	$0.30111	$7,789.63
2023-02-27	$0.29967	$0.3032	$0.29383	$0.29855	$12,059.59
2023-02-26	$0.28825	$0.30305	$0.28657	$0.30082	$7,909.49
2023-02-25	$0.28008	$0.30299	$0.28008	$0.29234	$8,887.87
2023-02-24	$0.2884	$0.29921	$0.27162	$0.28119	$11,647.92
2023-02-23	$0.29661	$0.29966	$0.27062	$0.29487	$8,623.49
2023-02-22	$0.28296	$0.29965	$0.27912	$0.29722	$8,415.93
2023-02-21	$0.28929	$0.2968	$0.27569	$0.29324	$7,301.52
2023-02-20	$0.29179	$0.2968	$0.28036	$0.28943	$6,951.77
2023-02-19	$0.29692	$0.29692	$0.28	$0.29179	$7,805.89
2023-02-18	$0.27961	$0.29965	$0.2709	$0.29248	$7,807.25
2023-02-17	$0.2983	$0.29946	$0.26783	$0.29264	$7,786.48
2023-02-16	$0.26372	$0.29951	$0.2561	$0.28463	$7,534.33
2023-02-15	$0.29344	$0.30279	$0.25931	$0.26476	$10,161.87
2023-02-14	$0.28614	$0.30305	$0.25979	$0.29591	$11,948.49
2023-02-13	$0.27934	$0.28998	$0.26529	$0.28604	$6,926.89
2023-02-12	$0.27974	$0.29449	$0.26246	$0.28551	$7,160.27
2023-02-11	$0.28859	$0.29462	$0.26432	$0.28112	$6,761.15
2023-02-10	$0.28818	$0.29471	$0.2643	$0.28517	$6,743.22
2023-02-09	$0.29023	$0.29622	$0.26439	$0.27801	$9,412.61
2023-02-08	$0.28892	$0.29635	$0.28143	$0.29213	$8,424.26
2023-02-07	$0.28892	$0.29465	$0.27233	$0.29083	$8,173.47
2023-02-06	$0.27699	$0.29436	$0.27001	$0.28624	$7,915.51
2023-02-05	$0.27188	$0.27998	$0.27002	$0.27699	$6,923.87
2023-02-04	$0.27483	$0.28	$0.27	$0.27811	$6,749.95