CurrencyBeacon logo}}

Crypto Rate Dashboard

GoWrap Price Chart

GWGW/USD
$0.00014
0.00%

GWGW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-11-26 $0.00013979 $0.00013979 $0.00013979 $0.00013979 $4,657.82
2024-11-25 $0.00013979 $0.00013979 $0.00013979 $0.00013979 $4,657.82
2024-11-24 $0.00013979 $0.00013979 $0.00013979 $0.00013979 $4,657.82
2024-11-23 $0.00013979 $0.00013979 $0.00013979 $0.00013979 $4,657.82
2024-11-22 $0.00013979 $0.00013979 $0.00013979 $0.00013979 $4,657.82
2024-11-21 $0.00013979 $0.00013979 $0.00013979 $0.00013979 $4,657.82
2024-11-20 $0.00013979 $0.00013979 $0.00013979 $0.00013979 $4,657.82
2024-11-19 $0.00017566 $0.00017681 $0.00013979 $0.00013979 $4,657.82
2024-11-18 $0.00018197 $0.00018487 $0.00017499 $0.00017574 $3,791.90
2024-11-17 $0.00018761 $0.0001918 $0.0001786 $0.00018193 $3,635.48
2024-11-16 $0.00018953 $0.00019143 $0.00018477 $0.00018762 $3,391.40
2024-11-15 $0.00018955 $0.00019335 $0.00018953 $0.00018987 $3,495.14
2024-11-14 $0.00019679 $0.00020508 $0.0001866 $0.00018955 $3,370.61
2024-11-13 $0.00021514 $0.000217 $0.0001929 $0.00019682 $2,699.41
2024-11-12 $0.00024283 $0.00024745 $0.00021511 $0.00021511 $2,685.04
2024-11-11 $0.00024121 $0.00024407 $0.000236 $0.00024284 $2,689.90
2024-11-10 $0.00024359 $0.00024401 $0.00023426 $0.00024032 $2,562.29
2024-11-09 $0.00023658 $0.00024401 $0.0002343 $0.00024365 $2,492.02
2024-11-08 $0.00023451 $0.00023853 $0.0002343 $0.0002366 $2,133.49
2024-11-07 $0.00023171 $0.00023891 $0.0002317 $0.00023445 $2,166.44
2024-11-06 $0.00022697 $0.00023814 $0.00022697 $0.00023173 $2,163.91
2024-11-05 $0.00022698 $0.00022698 $0.00022697 $0.00022698 $1,868.18
2024-11-04 $0.00022743 $0.00023156 $0.00022697 $0.00022698 $1,936.36
2024-11-03 $0.00022739 $0.00023122 $0.00022712 $0.00022794 $2,041.95
2024-11-02 $0.00022907 $0.0002347 $0.00022729 $0.00022734 $2,081.77
2024-11-01 $0.00025034 $0.00025208 $0.00022901 $0.00022934 $2,974.56
2024-10-31 $0.00026482 $0.00026662 $0.00024999 $0.00025028 $2,447.77
2024-10-30 $0.00027018 $0.00027061 $0.00026468 $0.00026469 $2,346.57
2024-10-29 $0.00027901 $0.00027901 $0.00027008 $0.00027022 $2,411.56
2024-10-28 $0.00027126 $0.00027901 $0.00027094 $0.00027901 $2,444.15