CurrencyBeacon logo}}

Crypto Rate Dashboard

GovWorld Price Chart

GOV/USD
$0.00534
0.00%

GOV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.00425952 $0.00428121 $0.00424047 $0.00424047 $144.18
2023-05-25 $0.00433963 $0.00433963 $0.00425952 $0.00425952 $2.13
2023-05-24 $0.00426929 $0.00433963 $0.0042628 $0.00433963 $1.08
2023-05-23 $0.00433963 $0.00433963 $0.00426929 $0.00426929 $59.54
2023-05-22 $0.00431912 $0.00433963 $0.00428587 $0.00433963 $1.08
2023-05-21 $0.00433963 $0.00433963 $0.00431912 $0.00433963 $1.08
2023-05-20 $0.00433963 $0.00433963 $0.00432794 $0.00433963 $1.08
2023-05-18 $0.00436229 $0.00436229 $0.00433963 $0.00433963 $1.08
2023-05-17 $0.00439492 $0.00439492 $0.00436229 $0.00436229 $184.44
2023-05-16 $0.00440351 $0.00440351 $0.00439492 $0.00439492 $30.19
2023-05-15 $0.00440351 $0.00440351 $0.00440351 $0.00440351 $10.70
2023-05-14 $0.00440596 $0.00440596 $0.00440351 $0.00440351 $10.70
2023-05-13 $0.00441123 $0.00441123 $0.00440596 $0.00440596 $6.14
2023-05-12 $0.00441214 $0.00441575 $0.00441123 $0.00441123 $31.13
2023-05-11 $0.00441214 $0.00441214 $0.00441214 $0.00441214 $177.54
2023-05-10 $0.00425287 $0.00441214 $0.00425287 $0.00441214 $177.54
2023-05-09 $0.00410459 $0.00425287 $0.00410459 $0.00425287 $920.29
2023-05-08 $0.00422401 $0.00422401 $0.00410459 $0.00410459 $421.17
2023-05-07 $0.00422503 $0.00422503 $0.00422401 $0.00422401 $1.88
2023-05-06 $0.0042405 $0.0042405 $0.00422503 $0.00422503 $51.47
2023-05-05 $0.0042405 $0.0042405 $0.0042405 $0.0042405 $25.69
2023-05-04 $0.0042405 $0.0042405 $0.0042405 $0.0042405 $25.69
2023-05-03 $0.00424901 $0.00424901 $0.0042405 $0.0042405 $29.66
2023-05-02 $0.00425941 $0.00425941 $0.00424901 $0.00424901 $11.12
2023-05-01 $0.00430955 $0.00433129 $0.00425941 $0.00425941 $218.03
2023-04-30 $0.00431814 $0.00431814 $0.00430955 $0.00430955 $7.88
2023-04-29 $0.0043684 $0.0043684 $0.00431814 $0.00431814 $51.82
2023-04-28 $0.00441093 $0.00441186 $0.0043684 $0.0043684 $299.24
2023-04-27 $0.00443494 $0.00443494 $0.00441093 $0.00441093 $14.56
2023-04-26 $0.00446132 $0.00446132 $0.00443494 $0.00443494 $127.19