GOV Historical USD Price
Daily close · Jan 27, 2023 → Jun 17, 2024Daily price history
May 19, 2024 → Jun 17, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-17 | $0.00533976 | $0.00533976 | $0.00533976 | $0.00533976 | $312.32 |
| 2024-06-16 | $0.00533976 | $0.00533976 | $0.00533976 | $0.00533976 | $312.32 |
| 2024-06-15 | $0.00533976 | $0.00533976 | $0.00533976 | $0.00533976 | $312.32 |
| 2024-06-14 | $0.00533976 | $0.00533976 | $0.00533976 | $0.00533976 | $312.32 |
| 2024-06-13 | $0.00533976 | $0.00533976 | $0.00533976 | $0.00533976 | $312.32 |
| 2024-06-12 | $0.00533976 | $0.00533976 | $0.00533976 | $0.00533976 | $312.32 |
| 2024-06-11 | $0.00533976 | $0.00533976 | $0.00533976 | $0.00533976 | $312.32 |
| 2024-06-10 | $0.00544264 | $0.00544264 | $0.00533976 | $0.00533976 | $312.32 |
| 2024-06-09 | $0.00544264 | $0.00544264 | $0.00544264 | $0.00544264 | $42.59 |
| 2024-06-08 | $0.00544264 | $0.00544264 | $0.00544264 | $0.00544264 | $42.59 |
| 2024-06-07 | $0.00545858 | $0.00547251 | $0.00544264 | $0.00544264 | $119.64 |
| 2024-06-06 | $0.00545858 | $0.00545858 | $0.00545858 | $0.00545858 | $0.00 |
| 2024-06-05 | $0.00545858 | $0.00545858 | $0.00545858 | $0.00545858 | $0.00 |
| 2024-06-04 | $0.00548009 | $0.00548009 | $0.00543222 | $0.00545858 | $147.45 |
| 2024-06-03 | $0.00548009 | $0.00548009 | $0.00548009 | $0.00548009 | $3.34 |
| 2024-06-02 | $0.00550803 | $0.00550803 | $0.00548009 | $0.00548009 | $78.22 |
| 2024-06-01 | $0.00550803 | $0.00550803 | $0.00550803 | $0.00550803 | $16.68 |
| 2024-05-31 | $0.00551295 | $0.00551295 | $0.00550803 | $0.00550803 | $16.68 |
| 2024-05-30 | $0.00552513 | $0.00552513 | $0.00551295 | $0.00551295 | $15.98 |
| 2024-05-29 | $0.00552513 | $0.00552513 | $0.00552513 | $0.00552513 | $55.25 |
| 2024-05-28 | $0.00556121 | $0.00556121 | $0.00552513 | $0.00552513 | $55.25 |
| 2024-05-27 | $0.00556121 | $0.00556121 | $0.00556121 | $0.00556121 | $4.76 |
| 2024-05-26 | $0.00556121 | $0.00556121 | $0.00556121 | $0.00556121 | $4.76 |
| 2024-05-25 | $0.00554361 | $0.00556121 | $0.00553585 | $0.00556121 | $24.23 |
| 2024-05-24 | $0.00554361 | $0.00554361 | $0.00554361 | $0.00554361 | $27.72 |
| 2024-05-23 | $0.00557603 | $0.00557603 | $0.00554361 | $0.00554361 | $27.72 |
| 2024-05-22 | $0.0055488 | $0.00557603 | $0.0055488 | $0.00557603 | $0.00 |
| 2024-05-21 | $0.0055488 | $0.0055488 | $0.0055488 | $0.0055488 | $3.76 |
| 2024-05-20 | $0.0055488 | $0.0055488 | $0.0055488 | $0.0055488 | $3.76 |
| 2024-05-19 | $0.00555006 | $0.00555006 | $0.0055488 | $0.0055488 | $3.76 |