GDAO Historical USD Price
Daily close · Jul 12, 2025 → Oct 18, 2026Daily price history
Sep 8, 2026 → Oct 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-18 | $0.00411376 | $0.00415887 | $0.00399378 | $0.0041295 | $24.78 |
| 2026-10-17 | $0.00414961 | $0.0041805 | $0.00406682 | $0.00411509 | $24.69 |
| 2026-10-16 | $0.00418384 | $0.00426311 | $0.00410491 | $0.00415079 | $24.90 |
| 2026-10-15 | $0.0041495 | $0.00422137 | $0.00399136 | $0.00418544 | $25.11 |
| 2026-10-14 | $0.00428107 | $0.00432827 | $0.00412535 | $0.00414398 | $24.86 |
| 2026-10-13 | $0.00419476 | $0.004346 | $0.00414407 | $0.00427985 | $25.68 |
| 2026-10-12 | $0.00434501 | $0.00441054 | $0.00419029 | $0.0041905 | $25.14 |
| 2026-10-11 | $0.00429373 | $0.00437425 | $0.00428019 | $0.00434609 | $26.08 |
| 2026-10-10 | $0.00426087 | $0.0043138 | $0.00425871 | $0.00429324 | $25.76 |
| 2026-10-09 | $0.0042424 | $0.00429738 | $0.0042337 | $0.00426163 | $25.57 |
| 2026-10-08 | $0.00440887 | $0.00442766 | $0.00412973 | $0.0042368 | $25.42 |
| 2026-10-07 | $0.00462054 | $0.00462388 | $0.00435887 | $0.00440902 | $26.45 |
| 2026-10-06 | $0.00464383 | $0.00466549 | $0.00459838 | $0.00462223 | $27.73 |
| 2026-10-05 | $0.00467047 | $0.00468765 | $0.00459821 | $0.00464599 | $27.88 |
| 2026-10-04 | $0.004603 | $0.00468508 | $0.00460262 | $0.00467082 | $28.02 |
| 2026-10-03 | $0.00464628 | $0.00465566 | $0.00460114 | $0.00460314 | $133.49 |
| 2026-09-21 | $0.00468623 | $0.00495525 | $0.00468623 | $0.00491066 | $33.88 |
| 2026-09-20 | $0.00465216 | $0.00467948 | $0.004548 | $0.00467944 | $32.29 |
| 2026-09-19 | $0.0046205 | $0.00469535 | $0.00461199 | $0.00465906 | $32.15 |
| 2026-09-18 | $0.00432983 | $0.00467449 | $0.00431594 | $0.00462047 | $31.88 |
| 2026-09-17 | $0.00427676 | $0.00439018 | $0.0042731 | $0.00433309 | $29.90 |
| 2026-09-16 | $0.00424273 | $0.00429146 | $0.00420048 | $0.00428003 | $29.53 |
| 2026-09-15 | $0.00444947 | $0.00445569 | $0.00418647 | $0.00424685 | $29.30 |
| 2026-09-14 | $0.00438259 | $0.00461327 | $0.00437173 | $0.00444999 | $30.70 |
| 2026-09-13 | $0.00446829 | $0.00447051 | $0.00436474 | $0.00438106 | $30.23 |
| 2026-09-12 | $0.004449 | $0.00450026 | $0.00444137 | $0.00446872 | $30.83 |
| 2026-09-11 | $0.00431374 | $0.00466376 | $0.00431374 | $0.0044501 | $30.71 |
| 2026-09-10 | $0.00436597 | $0.00439213 | $0.00426702 | $0.00431293 | $29.76 |
| 2026-09-09 | $0.00439754 | $0.00446103 | $0.00433032 | $0.00436565 | $30.12 |
| 2026-09-08 | $0.00440495 | $0.00443482 | $0.00432484 | $0.00439478 | $30.32 |