GZIL Historical USD Price
Daily close · May 12, 2022 → Apr 19, 2025Daily price history
Mar 25, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $2.92 | $2.92 | $2.91 | $2.92 | $51.09 |
| 2025-04-18 | $2.81 | $2.93 | $2.78 | $2.92 | $51.17 |
| 2023-04-21 | $6.90 | $6.90 | $6.90 | $6.90 | $1,940.28 |
| 2023-04-20 | $6.90 | $6.90 | $6.90 | $6.90 | $1,940.28 |
| 2023-04-19 | $6.90 | $6.90 | $6.90 | $6.90 | $1,940.28 |
| 2023-04-18 | $6.90 | $6.90 | $6.90 | $6.90 | $1,940.28 |
| 2023-04-17 | $6.90 | $6.90 | $6.90 | $6.90 | $1,940.28 |
| 2023-04-16 | $6.90 | $6.90 | $6.90 | $6.90 | $1,940.28 |
| 2023-04-15 | $6.90 | $6.90 | $6.90 | $6.90 | $1,940.28 |
| 2023-04-14 | $5.53 | $6.90 | $5.53 | $6.90 | $1,940.28 |
| 2023-04-13 | $6.00 | $7.00 | $3.85 | $5.53 | $1,572.54 |
| 2023-04-12 | $6.32 | $6.95 | $3.61 | $6.00 | $5,460.22 |
| 2023-04-11 | $6.55 | $11.69 | $6.31 | $6.32 | $766.15 |
| 2023-04-10 | $5.71 | $6.65 | $5.71 | $6.55 | $2,921.79 |
| 2023-04-09 | $6.20 | $6.55 | $5.71 | $5.71 | $165.08 |
| 2023-04-08 | $6.10 | $6.20 | $6.10 | $6.20 | $511.40 |
| 2023-04-07 | $6.12 | $6.12 | $6.10 | $6.10 | $81.04 |
| 2023-04-06 | $6.20 | $6.20 | $6.01 | $6.12 | $171.47 |
| 2023-04-05 | $5.94 | $6.30 | $5.60 | $6.20 | $3,288.78 |
| 2023-04-04 | $7.13 | $7.13 | $5.92 | $5.94 | $3,234.50 |
| 2023-04-03 | $7.13 | $7.13 | $7.13 | $7.13 | $116.91 |
| 2023-04-02 | $7.13 | $7.13 | $7.13 | $7.13 | $116.91 |
| 2023-04-01 | $6.88 | $7.13 | $6.22 | $7.13 | $351.33 |
| 2023-03-31 | $6.78 | $6.88 | $6.78 | $6.88 | $52.73 |
| 2023-03-30 | $6.66 | $6.78 | $5.69 | $6.78 | $344.71 |
| 2023-03-29 | $6.66 | $6.66 | $6.66 | $6.66 | $21.99 |
| 2023-03-28 | $6.66 | $6.66 | $6.66 | $6.66 | $74.60 |
| 2023-03-27 | $6.57 | $7.90 | $6.57 | $6.66 | $232.43 |
| 2023-03-26 | $6.57 | $6.57 | $6.57 | $6.57 | $47.93 |
| 2023-03-25 | $7.99 | $7.99 | $6.57 | $6.57 | $74.19 |