CurrencyBeacon logo}}

Crypto Rate Dashboard

governance ZIL Price Chart

GZIL/USD
$2.92
0.00%

GZIL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $2.92 $2.92 $2.91 $2.92 $51.09
2025-04-18 $2.81 $2.93 $2.78 $2.92 $51.17
2023-04-21 $6.90 $6.90 $6.90 $6.90 $1,940.28
2023-04-20 $6.90 $6.90 $6.90 $6.90 $1,940.28
2023-04-19 $6.90 $6.90 $6.90 $6.90 $1,940.28
2023-04-18 $6.90 $6.90 $6.90 $6.90 $1,940.28
2023-04-17 $6.90 $6.90 $6.90 $6.90 $1,940.28
2023-04-16 $6.90 $6.90 $6.90 $6.90 $1,940.28
2023-04-15 $6.90 $6.90 $6.90 $6.90 $1,940.28
2023-04-14 $5.53 $6.90 $5.53 $6.90 $1,940.28
2023-04-13 $6.00 $7.00 $3.85 $5.53 $1,572.54
2023-04-12 $6.32 $6.95 $3.61 $6.00 $5,460.22
2023-04-11 $6.55 $11.69 $6.31 $6.32 $766.15
2023-04-10 $5.71 $6.65 $5.71 $6.55 $2,921.79
2023-04-09 $6.20 $6.55 $5.71 $5.71 $165.08
2023-04-08 $6.10 $6.20 $6.10 $6.20 $511.40
2023-04-07 $6.12 $6.12 $6.10 $6.10 $81.04
2023-04-06 $6.20 $6.20 $6.01 $6.12 $171.47
2023-04-05 $5.94 $6.30 $5.60 $6.20 $3,288.78
2023-04-04 $7.13 $7.13 $5.92 $5.94 $3,234.50
2023-04-03 $7.13 $7.13 $7.13 $7.13 $116.91
2023-04-02 $7.13 $7.13 $7.13 $7.13 $116.91
2023-04-01 $6.88 $7.13 $6.22 $7.13 $351.33
2023-03-31 $6.78 $6.88 $6.78 $6.88 $52.73
2023-03-30 $6.66 $6.78 $5.69 $6.78 $344.71
2023-03-29 $6.66 $6.66 $6.66 $6.66 $21.99
2023-03-28 $6.66 $6.66 $6.66 $6.66 $74.60
2023-03-27 $6.57 $7.90 $6.57 $6.66 $232.43
2023-03-26 $6.57 $6.57 $6.57 $6.57 $47.93
2023-03-25 $7.99 $7.99 $6.57 $6.57 $74.19