GALGO Historical USD Price
Daily close · Oct 16, 2025 → Oct 30, 2026Daily price history
Sep 30, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.09233983 | $0.09520167 | $0.0902375 | $0.09430272 | $36.90 |
| 2026-10-29 | $0.10450111 | $0.10450111 | $0.09233983 | $0.09233983 | $97.67 |
| 2026-10-28 | $0.1033278 | $0.10450111 | $0.10182057 | $0.10450111 | $19.34 |
| 2026-10-27 | $0.1041653 | $0.1048471 | $0.10277826 | $0.1033278 | $14.35 |
| 2026-10-26 | $0.10535324 | $0.10535324 | $0.10389824 | $0.1041653 | $11.21 |
| 2026-10-25 | $0.10349154 | $0.1056576 | $0.10275415 | $0.10535324 | $17.46 |
| 2026-10-24 | $0.10543195 | $0.10543195 | $0.10190925 | $0.10349154 | $81.21 |
| 2026-10-23 | $0.10709731 | $0.10782924 | $0.10543195 | $0.10543195 | $13.88 |
| 2026-10-22 | $0.11432736 | $0.11432736 | $0.10709731 | $0.10709731 | $28.03 |
| 2026-10-21 | $0.112713 | $0.11501925 | $0.112713 | $0.11432736 | $31.44 |
| 2026-10-20 | $0.10979667 | $0.112713 | $0.10979667 | $0.112713 | $35.45 |
| 2026-10-19 | $0.10899475 | $0.11088688 | $0.10899475 | $0.10979667 | $23.43 |
| 2026-10-18 | $0.11109235 | $0.11132561 | $0.10806904 | $0.10899475 | $34.63 |
| 2026-10-17 | $0.11625984 | $0.11625984 | $0.11109235 | $0.11109235 | $40.75 |
| 2026-10-16 | $0.11638439 | $0.11916563 | $0.11625984 | $0.11625984 | $42.05 |
| 2026-10-15 | $0.12038052 | $0.12038052 | $0.10957962 | $0.11602377 | $103.62 |
| 2026-10-14 | $0.12060513 | $0.12060513 | $0.12038052 | $0.12038052 | $15.32 |
| 2026-10-13 | $0.13053805 | $0.13053805 | $0.12060513 | $0.12060513 | $99.47 |
| 2026-10-12 | $0.1267224 | $0.13053805 | $0.1267224 | $0.13053805 | $21.66 |
| 2026-10-11 | $0.12015462 | $0.1267224 | $0.12015462 | $0.1267224 | $27.39 |
| 2026-10-10 | $0.12015462 | $0.12015462 | $0.12015462 | $0.12015462 | $28.42 |
| 2026-10-09 | $0.13375804 | $0.13375804 | $0.12015462 | $0.12015462 | $131.92 |
| 2026-10-07 | $0.13778839 | $0.13778839 | $0.13778839 | $0.13778839 | $26.59 |
| 2026-10-06 | $0.13778839 | $0.13778839 | $0.13778839 | $0.13778839 | $89.37 |
| 2026-10-05 | $0.13778839 | $0.13778839 | $0.13778839 | $0.13778839 | $48.92 |
| 2026-10-04 | $0.13778839 | $0.13778839 | $0.13778839 | $0.13778839 | $8.82 |
| 2026-10-03 | $0.13778839 | $0.13778839 | $0.13778839 | $0.13778839 | $36.18 |
| 2026-10-02 | $0.13778839 | $0.13778839 | $0.13778839 | $0.13778839 | $14.37 |
| 2026-10-01 | $0.13778839 | $0.13778839 | $0.13778839 | $0.13778839 | $67.32 |
| 2026-09-30 | $0.13778839 | $0.13778839 | $0.13778839 | $0.13778839 | $13.17 |