CurrencyBeacon logo}}

Crypto Rate Dashboard

Gotham Price Chart

GOTHAM/USD
$0.000318
0.00%

GOTHAM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-04 $0.00031701 $0.00031844 $0.00031235 $0.00031844 $100.31
2022-06-03 $0.00032735 $0.00032851 $0.00031137 $0.0003169 $99.83
2022-06-02 $0.00032439 $0.00032905 $0.00031935 $0.0003274 $103.13
2022-06-01 $0.00034721 $0.00035059 $0.00031697 $0.00032533 $102.48
2022-05-31 $0.00035633 $0.00035795 $0.00034498 $0.00034725 $109.39
2022-05-30 $0.0003234 $0.00035833 $0.0003222 $0.0003564 $112.27
2022-05-29 $0.00031993 $0.00032508 $0.00031514 $0.00032353 $101.92
2022-05-28 $0.00030883 $0.00032195 $0.00030783 $0.00032016 $100.85
2022-05-27 $0.00032219 $0.00032549 $0.00030736 $0.00030832 $0.00
2022-05-26 $0.00034768 $0.00035142 $0.00031519 $0.0003229 $0.00
2022-05-25 $0.00035406 $0.00036098 $0.00034748 $0.00034748 $0.00
2022-05-24 $0.00035321 $0.00035626 $0.00034359 $0.00035399 $0.00
2022-05-23 $0.00036554 $0.00037267 $0.00035142 $0.0003531 $0.00
2022-05-22 $0.00035346 $0.00036659 $0.00035194 $0.00036613 $0.00
2022-05-21 $0.00035048 $0.00035537 $0.0003476 $0.00035347 $0.00
2022-05-20 $0.00036105 $0.00036787 $0.00034443 $0.00035103 $0.00
2022-05-19 $0.00034266 $0.00036441 $0.0003409 $0.00036167 $0.00
2022-05-18 $0.00037433 $0.00037644 $0.00034248 $0.00034248 $0.00
2022-05-17 $0.00036192 $0.0003788 $0.00036031 $0.00037429 $0.00
2022-05-16 $0.0003841 $0.0003841 $0.00035564 $0.00036178 $57.84
2022-05-15 $0.000368 $0.00038564 $0.00035906 $0.0003845 $0.00
2022-05-14 $0.00035974 $0.00037004 $0.00035026 $0.00036849 $0.00
2022-05-13 $0.00035165 $0.00038355 $0.00034814 $0.00036023 $0.00
2022-05-12 $0.00038005 $0.00038278 $0.00032243 $0.00035215 $0.00
2022-05-10 $0.00040076 $0.00043935 $0.00039493 $0.00041952 $0.00
2022-05-09 $0.00045172 $0.00045267 $0.00040062 $0.0004029 $0.00
2022-05-08 $0.00047266 $0.00047266 $0.00044697 $0.00045015 $0.00
2022-05-07 $0.00048246 $0.00048363 $0.00046616 $0.00047215 $0.00
2022-05-06 $0.00049191 $0.00049338 $0.00047399 $0.00048271 $0.00
2022-05-05 $0.00052668 $0.00052845 $0.00048467 $0.00049231 $0.00