GOSS Historical USD Price
Daily close · Oct 27, 2023 → Oct 27, 2024Daily price history
Sep 28, 2024 → Oct 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-27 | $0.00067107 | $0.00068262 | $0.00066955 | $0.00068024 | $0.00 |
| 2024-10-26 | $0.00066756 | $0.00067389 | $0.00066507 | $0.00067111 | $0.00 |
| 2024-10-25 | $0.00068234 | $0.0006872 | $0.0006587 | $0.0006671 | $0.00 |
| 2024-10-24 | $0.00066648 | $0.00068685 | $0.00066526 | $0.00068202 | $0.00 |
| 2024-10-23 | $0.00067417 | $0.00067417 | $0.00065312 | $0.00066678 | $0.00 |
| 2024-10-22 | $0.0006738 | $0.00067783 | $0.00066737 | $0.00067391 | $0.00 |
| 2024-10-21 | $0.00069017 | $0.00069417 | $0.00066905 | $0.00067415 | $0.00 |
| 2024-10-20 | $0.0006838 | $0.00069284 | $0.00068113 | $0.00068999 | $0.00 |
| 2024-10-19 | $0.00068435 | $0.00068654 | $0.00068042 | $0.0006838 | $0.00 |
| 2024-10-18 | $0.00067382 | $0.00068942 | $0.00067216 | $0.00068442 | $0.00 |
| 2024-10-17 | $0.00067642 | $0.00067896 | $0.00066765 | $0.0006736 | $0.00 |
| 2024-10-16 | $0.00067102 | $0.00068259 | $0.00066796 | $0.00067635 | $0.00 |
| 2024-10-15 | $0.00066113 | $0.00067714 | $0.000651 | $0.00067014 | $0.00 |
| 2024-10-14 | $0.00062868 | $0.00066422 | $0.00062514 | $0.00066075 | $0.00 |
| 2024-10-13 | $0.00063219 | $0.00063263 | $0.00062115 | $0.00062875 | $0.00 |
| 2024-10-12 | $0.00062523 | $0.00063383 | $0.00062507 | $0.00063203 | $0.00 |
| 2024-10-11 | $0.00060313 | $0.00063276 | $0.00060113 | $0.00062431 | $0.00 |
| 2024-10-10 | $0.00060626 | $0.00061255 | $0.00059095 | $0.00060313 | $0.00 |
| 2024-10-09 | $0.00062071 | $0.00062425 | $0.00060422 | $0.00060633 | $0.00 |
| 2024-10-08 | $0.00062181 | $0.00062957 | $0.00061846 | $0.00062095 | $0.00 |
| 2024-10-07 | $0.000627 | $0.00064103 | $0.00062195 | $0.00062195 | $0.00 |
| 2024-10-06 | $0.00062 | $0.00062786 | $0.00061762 | $0.00062703 | $0.00 |
| 2024-10-05 | $0.00062017 | $0.00062253 | $0.00061666 | $0.00062002 | $0.00 |
| 2024-10-04 | $0.00060743 | $0.0006234 | $0.00060505 | $0.00061983 | $0.00 |
| 2024-10-03 | $0.00060646 | $0.00061462 | $0.00060112 | $0.00060746 | $0.00 |
| 2024-10-02 | $0.00060823 | $0.00062223 | $0.00060082 | $0.00060655 | $0.00 |
| 2024-10-01 | $0.00063343 | $0.00064099 | $0.00060418 | $0.00060881 | $0.00 |
| 2024-09-30 | $0.00065596 | $0.00065596 | $0.00063034 | $0.00063292 | $0.00 |
| 2024-09-29 | $0.00065874 | $0.0006602 | $0.00065456 | $0.00065633 | $0.00 |
| 2024-09-28 | $0.00065794 | $0.00066202 | $0.00065451 | $0.00065894 | $0.00 |