CurrencyBeacon logo}}

Crypto Rate Dashboard

Gossipcoin Price Chart

GOSS/USD
$0.00068
0.00%

GOSS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-02-05 $0.00017898 $0.0001934 $0.00017423 $0.00019213 $0.84
2020-02-04 $0.0002792 $0.00032589 $0.00015457 $0.00017833 $10.22
2020-02-03 $0.00018192 $0.00028002 $0.00017699 $0.00027933 $13.19
2020-02-02 $0.00029104 $0.00037495 $0.00014907 $0.00018205 $27.08
2020-02-01 $0.00038807 $0.00039162 $0.00018741 $0.00029116 $280.86
2020-01-31 $0.00039415 $0.00039499 $0.00038315 $0.00038773 $0.12
2020-01-30 $0.00043251 $0.00045012 $0.00039309 $0.00039454 $1.06
2020-01-29 $0.00045831 $0.00046019 $0.00038458 $0.00043271 $46.94
2020-01-28 $0.00035632 $0.00057388 $0.00035561 $0.00045868 $10.88
2020-01-27 $0.00042964 $0.00044169 $0.00034503 $0.00035642 $6.12
2020-01-26 $0.00045914 $0.0004704 $0.00042673 $0.00042938 $11.47
2020-01-25 $0.0005063 $0.00067754 $0.00045918 $0.00045972 $19.57
2020-01-24 $0.00050043 $0.00050693 $0.00049077 $0.000506 $0.00
2020-01-23 $0.0005078 $0.00051659 $0.00049516 $0.00050038 $6.27
2020-01-22 $0.00058117 $0.00058117 $0.00042403 $0.0005075 $3.57
2020-01-21 $0.00057556 $0.00058316 $0.00056736 $0.00058117 $0.00
2020-01-20 $0.000465 $0.00057547 $0.00042738 $0.00057504 $5.81
2020-01-19 $0.00054871 $0.00061084 $0.00043041 $0.0004727 $4.04
2020-01-18 $0.00044578 $0.00057625 $0.00044464 $0.00054876 $30.73
2020-01-17 $0.00061992 $0.00062051 $0.00043979 $0.00044601 $4.93
2020-01-16 $0.00044137 $0.00062302 $0.00043073 $0.00062017 $1.40
2020-01-15 $0.00048468 $0.00066968 $0.00044003 $0.00044138 $3.82
2020-01-14 $0.00056817 $0.0006141 $0.00042366 $0.00048589 $2.85
2020-01-13 $0.00057326 $0.00057334 $0.00056342 $0.00056854 $0.00
2020-01-12 $0.00052214 $0.00057291 $0.00051925 $0.0005728 $1.08
2020-01-11 $0.00049104 $0.00053635 $0.00048891 $0.00052222 $0.03
2020-01-10 $0.00047053 $0.00049051 $0.00046307 $0.00049051 $0.00
2020-01-09 $0.00048358 $0.00048358 $0.00046862 $0.00047067 $0.00
2020-01-08 $0.00052581 $0.00052581 $0.00047475 $0.00048352 $0.00
2020-01-07 $0.00050389 $0.00052655 $0.00050389 $0.00052581 $0.00