CurrencyBeacon logo}}

Crypto Rate Dashboard

Gosama Price Chart

GOS/USD
$0.617553
0.00%

GOS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-06-25 $0.30377793 $0.32109663 $0.23457386 $0.26075385 $395,438.20
2020-06-24 $0.27021699 $0.36358782 $0.2108375 $0.3105057 $395,214.63
2020-06-23 $0.29496877 $0.36179155 $0.22152355 $0.2817934 $420,381.42
2020-06-22 $0.27848796 $0.3794525 $0.24141948 $0.32672315 $426,618.42
2020-06-21 $0.24272379 $0.36705639 $0.23041993 $0.31777891 $481,063.37
2020-06-20 $0.21401191 $0.36570184 $0.20871336 $0.23579769 $242,011.05
2020-06-19 $0.28097415 $0.36419195 $0.20828909 $0.20909688 $285,372.60
2020-06-18 $0.32001271 $0.37270593 $0.29475201 $0.29602646 $358,271.50
2020-06-17 $0.33747526 $0.37374187 $0.30250753 $0.31669055 $451,433.45
2020-06-16 $0.36937515 $0.3955127 $0.23024678 $0.33012269 $444,675.26
2020-06-15 $0.34417418 $0.39481012 $0.20448596 $0.36429458 $430,021.34
2020-06-14 $0.24214749 $0.39762012 $0.21449427 $0.35243684 $417,097.62
2020-06-13 $0.23506409 $0.2497 $0.21302297 $0.24385997 $285,830.64
2020-06-12 $0.21681796 $0.24972918 $0.20921043 $0.24123236 $419,662.73
2020-06-11 $0.23442289 $0.26134932 $0.20868162 $0.21916013 $350,566.81
2020-06-10 $0.24264973 $0.25805259 $0.20731115 $0.23038621 $385,563.98
2020-06-09 $0.23900988 $0.26732763 $0.20699411 $0.23970567 $376,846.80
2020-06-08 $0.18483153 $0.33817909 $0.12202678 $0.24267848 $233,852.81
2020-06-07 $0.28404721 $0.33898656 $0.17948458 $0.20017815 $178,949.57
2020-06-06 $0.28779982 $0.33809724 $0.16649037 $0.26700898 $265,391.63
2020-06-03 $0.22789609 $0.34542765 $0.17078248 $0.17685037 $154,569.39
2020-06-02 $0.37042927 $0.37788203 $0.17266699 $0.23338885 $248,303.40
2020-06-01 $0.21833225 $0.42416832 $0.21077805 $0.37500606 $508,611.17
2020-05-31 $0.24895634 $0.28494491 $0.18293395 $0.231679 $337,379.86
2020-05-30 $0.18657105 $0.28989844 $0.15385575 $0.23681201 $310,524.72
2020-05-29 $0.18644268 $0.26587691 $0.15410744 $0.17641946 $244,896.71
2020-05-28 $0.17375766 $0.25715631 $0.13916023 $0.19852148 $249,192.56
2020-05-27 $0.20732089 $0.24649834 $0.13649145 $0.18226273 $198,688.76
2020-05-26 $0.1628562 $0.24440748 $0.16040252 $0.21977096 $304,046.14
2020-05-25 $0.20307471 $0.24370988 $0.14998364 $0.1736491 $261,344.81