GOS Historical USD Price
Daily close · Feb 4, 2021 → Feb 4, 2022Daily price history
Jan 5, 2022 → Feb 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-02-04 | $0.56056028 | $0.62079237 | $0.55903578 | $0.61755271 | $0.00 |
| 2022-02-03 | $0.5605526 | $0.56651964 | $0.53994479 | $0.55933162 | $0.00 |
| 2022-02-02 | $0.58318305 | $0.58613671 | $0.54899748 | $0.56033644 | $0.00 |
| 2022-02-01 | $0.56028035 | $0.58526004 | $0.56028035 | $0.58308683 | $0.00 |
| 2022-01-31 | $0.54403433 | $0.56376693 | $0.52002386 | $0.56146961 | $0.00 |
| 2022-01-30 | $0.54209974 | $0.54946776 | $0.53215188 | $0.5437937 | $0.00 |
| 2022-01-29 | $0.53148564 | $0.54902356 | $0.52729141 | $0.54214091 | $0.00 |
| 2022-01-28 | $0.50587096 | $0.53305197 | $0.49443071 | $0.53222272 | $0.00 |
| 2022-01-27 | $0.51394716 | $0.52496943 | $0.48538399 | $0.50619822 | $0.00 |
| 2022-01-26 | $0.51244363 | $0.56640159 | $0.50373773 | $0.51496685 | $0.00 |
| 2022-01-25 | $0.50937474 | $0.52218465 | $0.49184477 | $0.5128836 | $0.00 |
| 2022-01-24 | $0.52969252 | $0.52969252 | $0.45216959 | $0.51007728 | $0.00 |
| 2022-01-23 | $0.5030774 | $0.53115726 | $0.49697776 | $0.52954552 | $0.00 |
| 2022-01-22 | $0.53931449 | $0.54684489 | $0.48576543 | $0.50227676 | $0.00 |
| 2022-01-21 | $0.62694084 | $0.63276557 | $0.51901946 | $0.53508319 | $0.00 |
| 2022-01-20 | $0.64515656 | $0.68262544 | $0.62670609 | $0.62670609 | $0.00 |
| 2022-01-19 | $0.66117517 | $0.66259305 | $0.63795365 | $0.64591777 | $0.00 |
| 2022-01-18 | $0.67140324 | $0.67599949 | $0.64619607 | $0.66114934 | $0.00 |
| 2022-01-17 | $0.69937865 | $0.7005441 | $0.65852689 | $0.67074604 | $0.00 |
| 2022-01-16 | $0.69538397 | $0.70536642 | $0.68706964 | $0.69935801 | $0.00 |
| 2022-01-15 | $0.69201071 | $0.70350417 | $0.68400057 | $0.69552529 | $0.00 |
| 2022-01-14 | $0.67710804 | $0.69585627 | $0.6683328 | $0.69126011 | $0.00 |
| 2022-01-13 | $0.7043885 | $0.71112767 | $0.67658285 | $0.67776083 | $0.00 |
| 2022-01-12 | $0.67737738 | $0.7103663 | $0.67062768 | $0.70400684 | $0.00 |
| 2022-01-11 | $0.64379112 | $0.68090628 | $0.63879274 | $0.67619809 | $0.00 |
| 2022-01-10 | $0.65823028 | $0.66395999 | $0.61416657 | $0.64432364 | $0.00 |
| 2022-01-09 | $0.64625483 | $0.67030243 | $0.64311526 | $0.65863123 | $0.00 |
| 2022-01-07 | $0.71205206 | $0.71238156 | $0.64695132 | $0.66713101 | $0.00 |
| 2022-01-06 | $0.7391165 | $0.74034528 | $0.69220977 | $0.71257587 | $0.00 |
| 2022-01-05 | $0.79098846 | $0.80291741 | $0.72237096 | $0.74119119 | $0.00 |