Crypto Rate Dashboard
Gorth Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2026-07-16 |
$0 |
$0 |
$0 |
$0 |
$2.62 |
| 2026-07-15 |
$0 |
$0 |
$0 |
$0 |
$5.75 |
| 2026-07-14 |
$0 |
$0 |
$0 |
$0 |
$1,462.49 |
| 2026-07-13 |
$0 |
$0 |
$0 |
$0 |
$16.63 |
| 2026-07-12 |
$0 |
$0 |
$0 |
$0 |
$632.59 |
| 2026-07-11 |
$0 |
$0 |
$0 |
$0 |
$4.57 |
| 2026-07-10 |
$0 |
$0 |
$0 |
$0 |
$44.89 |
| 2026-07-09 |
$0 |
$0 |
$0 |
$0 |
$14.53 |
| 2026-07-08 |
$0 |
$0 |
$0 |
$0 |
$14.50 |
| 2026-07-07 |
$0 |
$0 |
$0 |
$0 |
$11.50 |
| 2026-07-06 |
$0 |
$0 |
$0 |
$0 |
$21.83 |
| 2026-07-05 |
$0 |
$0 |
$0 |
$0 |
$27.96 |
| 2026-07-04 |
$0 |
$0 |
$0 |
$0 |
$7.42 |
| 2026-07-03 |
$0 |
$0 |
$0 |
$0 |
$7.33 |
| 2026-07-02 |
$0 |
$0 |
$0 |
$0 |
$1.29 |
| 2026-07-01 |
$0 |
$0 |
$0 |
$0 |
$1.23 |
| 2026-06-30 |
$0 |
$0 |
$0 |
$0 |
$9.19 |
| 2026-06-29 |
$0 |
$0 |
$0 |
$0 |
$167.86 |
| 2026-06-28 |
$0 |
$0 |
$0 |
$0 |
$163.89 |
| 2026-06-27 |
$0 |
$0 |
$0 |
$0 |
$163.94 |
| 2026-06-26 |
$0 |
$0 |
$0 |
$0 |
$172.17 |
| 2026-06-25 |
$0 |
$0 |
$0 |
$0 |
$740.67 |
| 2026-06-24 |
$0 |
$0 |
$0 |
$0 |
$402.28 |
| 2026-06-23 |
$0 |
$0 |
$0 |
$0 |
$18.20 |
| 2026-06-22 |
$0 |
$0 |
$0 |
$0 |
$181.25 |
| 2026-06-21 |
$0 |
$0 |
$0 |
$0 |
$79.13 |
| 2026-06-20 |
$0 |
$0 |
$0 |
$0 |
$1.33 |
| 2026-06-19 |
$0 |
$0 |
$0 |
$0 |
$1.69 |
| 2026-06-18 |
$0 |
$0 |
$0 |
$0 |
$1.69 |
| 2026-06-17 |
$0 |
$0 |
$0 |
$0 |
$3.47 |
Share this link via
Or copy link
