GORTH Historical USD Price
Daily close · Jul 16, 2025 → Jul 16, 2026Daily price history
Jun 17, 2026 → Jul 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-16 | $0 | $0 | $0 | $0 | $2.62 |
| 2026-07-15 | $0 | $0 | $0 | $0 | $5.75 |
| 2026-07-14 | $0 | $0 | $0 | $0 | $1,462.49 |
| 2026-07-13 | $0 | $0 | $0 | $0 | $16.63 |
| 2026-07-12 | $0 | $0 | $0 | $0 | $632.59 |
| 2026-07-11 | $0 | $0 | $0 | $0 | $4.57 |
| 2026-07-10 | $0 | $0 | $0 | $0 | $44.89 |
| 2026-07-09 | $0 | $0 | $0 | $0 | $14.53 |
| 2026-07-08 | $0 | $0 | $0 | $0 | $14.50 |
| 2026-07-07 | $0 | $0 | $0 | $0 | $11.50 |
| 2026-07-06 | $0 | $0 | $0 | $0 | $21.83 |
| 2026-07-05 | $0 | $0 | $0 | $0 | $27.96 |
| 2026-07-04 | $0 | $0 | $0 | $0 | $7.42 |
| 2026-07-03 | $0 | $0 | $0 | $0 | $7.33 |
| 2026-07-02 | $0 | $0 | $0 | $0 | $1.29 |
| 2026-07-01 | $0 | $0 | $0 | $0 | $1.23 |
| 2026-06-30 | $0 | $0 | $0 | $0 | $9.19 |
| 2026-06-29 | $0 | $0 | $0 | $0 | $167.86 |
| 2026-06-28 | $0 | $0 | $0 | $0 | $163.89 |
| 2026-06-27 | $0 | $0 | $0 | $0 | $163.94 |
| 2026-06-26 | $0 | $0 | $0 | $0 | $172.17 |
| 2026-06-25 | $0 | $0 | $0 | $0 | $740.67 |
| 2026-06-24 | $0 | $0 | $0 | $0 | $402.28 |
| 2026-06-23 | $0 | $0 | $0 | $0 | $18.20 |
| 2026-06-22 | $0 | $0 | $0 | $0 | $181.25 |
| 2026-06-21 | $0 | $0 | $0 | $0 | $79.13 |
| 2026-06-20 | $0 | $0 | $0 | $0 | $1.33 |
| 2026-06-19 | $0 | $0 | $0 | $0 | $1.69 |
| 2026-06-18 | $0 | $0 | $0 | $0 | $1.69 |
| 2026-06-17 | $0 | $0 | $0 | $0 | $3.47 |