GOOMPY Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.97 |
| 2026-10-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.96 |
| 2026-10-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.97 |
| 2026-10-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.06 |
| 2026-10-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.05 |
| 2026-10-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $16.00 |
| 2026-10-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.34 |
| 2026-10-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $18.82 |
| 2026-10-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $124.83 |
| 2026-10-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $241.86 |
| 2026-10-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.48 |
| 2026-10-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.40 |
| 2026-10-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.26 |
| 2026-10-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.27 |
| 2026-10-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $22.26 |
| 2026-10-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $22.45 |
| 2026-10-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $22.64 |
| 2026-10-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $22.41 |
| 2026-10-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $23.15 |
| 2026-10-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $22.67 |
| 2026-10-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $23.51 |
| 2026-10-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $23.22 |
| 2026-10-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $23.05 |
| 2026-10-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $22.92 |
| 2026-10-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $23.85 |
| 2026-10-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $25.00 |
| 2026-10-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $25.13 |
| 2026-10-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.81 |
| 2026-10-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.75 |
| 2026-10-02 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $3.73 |