CurrencyBeacon logo}}

Crypto Rate Dashboard

Googly Cat Price Chart

GOOGLY/USD
$0.000253
0.00%

GOOGLY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-01 $0.00025068 $0.00025618 $0.00025063 $0.00025332 $24.88
2025-03-31 $0.00024942 $0.00025215 $0.00024367 $0.00025074 $24.63
2025-03-30 $0.0002498 $0.00025392 $0.00024646 $0.00024936 $24.50
2025-03-29 $0.0002568 $0.00025837 $0.0002478 $0.00025009 $24.57
2025-03-28 $0.00026411 $0.00026411 $0.00025533 $0.00025682 $25.23
2025-03-27 $0.00025602 $0.00026575 $0.00025587 $0.0002641 $25.94
2025-03-26 $0.000261 $0.00026267 $0.0002553 $0.00025598 $25.15
2025-03-25 $0.00026391 $0.00026708 $0.00025994 $0.000261 $25.64
2025-03-24 $0.0002584 $0.00026479 $0.0002567 $0.00026372 $25.91
2025-03-23 $0.00025972 $0.00026053 $0.00025686 $0.00025817 $25.36
2025-03-22 $0.00026277 $0.0002633 $0.0002587 $0.00025955 $25.50
2025-03-21 $0.00026125 $0.00026418 $0.00025949 $0.00026292 $0.00
2025-03-20 $0.00025635 $0.00026407 $0.0002557 $0.00026116 $25.65
2025-03-19 $0.00026018 $0.00026018 $0.00025075 $0.00025653 $25.20
2025-03-18 $0.00025998 $0.0002644 $0.00025634 $0.00026036 $25.58
2025-03-17 $0.00024791 $0.00026437 $0.00024791 $0.00025983 $178.91
2025-03-16 $0.00025077 $0.00025142 $0.00024047 $0.00024793 $170.72
2025-03-15 $0.00023782 $0.00025069 $0.00023782 $0.00025069 $7.22
2025-03-14 $0.00023462 $0.00023834 $0.00023356 $0.00023762 $6.84
2025-03-13 $0.00023063 $0.00024378 $0.00023005 $0.00023456 $6.76
2025-03-12 $0.00022326 $0.00023251 $0.00022078 $0.00023068 $6.64
2025-03-11 $0.00021523 $0.00022861 $0.00020677 $0.00022322 $6.43
2025-03-10 $0.00022452 $0.00023115 $0.00021257 $0.00021548 $6.21
2025-03-09 $0.00024054 $0.00024054 $0.00022303 $0.00022466 $5.85
2025-03-08 $0.0002409 $0.00024393 $0.00023991 $0.00024054 $5.01
2025-03-07 $0.00024182 $0.00024695 $0.00023471 $0.00024083 $5.01
2025-03-06 $0.00024247 $0.00024811 $0.0002392 $0.00024191 $5.04
2025-03-05 $0.00023665 $0.00024508 $0.00023563 $0.00024236 $5.05
2025-03-04 $0.00023334 $0.00023812 $0.00022362 $0.00023661 $4.93
2025-03-03 $0.00025288 $0.00025288 $0.00023103 $0.00023327 $4.86