GOOFYDOGE Historical USD Price
Daily close · Jul 24, 2022 → Jul 25, 2023Daily price history
Jun 26, 2023 → Jul 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $266.91 |
| 2023-07-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $268.16 |
| 2023-07-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $272.15 |
| 2023-07-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $270.30 |
| 2023-07-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $273.36 |
| 2023-07-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $272.43 |
| 2023-07-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $270.31 |
| 2023-07-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $269.21 |
| 2023-07-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $273.84 |
| 2023-07-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $271.54 |
| 2023-07-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $281.10 |
| 2023-07-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $278.18 |
| 2023-07-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $287.61 |
| 2023-07-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $273.49 |
| 2023-07-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $278.41 |
| 2023-07-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.43 |
| 2023-07-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $146.27 |
| 2023-07-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $147.54 |
| 2023-07-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $147.14 |
| 2023-07-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $300.21 |
| 2023-07-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $18.41 |
| 2023-07-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.93 |
| 2023-07-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7.03 |
| 2023-07-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7.03 |
| 2023-07-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7.07 |
| 2023-06-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.87 |
| 2023-06-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.66 |
| 2023-06-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.58 |
| 2023-06-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $146.83 |
| 2023-06-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $122.99 |