Crypto Rate Dashboard
Good Entry Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-07-18 |
$0.00137531 |
$0.00137531 |
$0.00137531 |
$0.00137531 |
$15.75 |
| 2024-07-17 |
$0.00139668 |
$0.00142477 |
$0.00137246 |
$0.00137544 |
$15.75 |
| 2024-07-16 |
$0.00141508 |
$0.00141708 |
$0.00136202 |
$0.00139663 |
$15.99 |
| 2024-07-15 |
$0.00131607 |
$0.00141603 |
$0.00131295 |
$0.00141534 |
$16.21 |
| 2024-07-14 |
$0.00128861 |
$0.00132432 |
$0.00128518 |
$0.00131573 |
$15.07 |
| 2024-07-13 |
$0.00127136 |
$0.00129686 |
$0.00126354 |
$0.00128861 |
$14.76 |
| 2024-07-12 |
$0.00125776 |
$0.00127955 |
$0.00123754 |
$0.00127155 |
$14.56 |
| 2024-07-11 |
$0.00125835 |
$0.00130167 |
$0.00124161 |
$0.00125793 |
$14.41 |
| 2024-07-10 |
$0.0012431 |
$0.00127682 |
$0.0012293 |
$0.00125824 |
$14.41 |
| 2024-07-09 |
$0.00122442 |
$0.00125845 |
$0.0012204 |
$0.00124293 |
$14.23 |
| 2024-07-08 |
$0.00118936 |
$0.00124637 |
$0.00114787 |
$0.00122435 |
$14.02 |
| 2024-07-07 |
$0.00124447 |
$0.00124577 |
$0.00118632 |
$0.00118942 |
$13.62 |
| 2024-07-06 |
$0.00121004 |
$0.00124812 |
$0.00120051 |
$0.00124439 |
$14.25 |
| 2024-07-05 |
$0.00124329 |
$0.00125975 |
$0.00114904 |
$0.00121024 |
$13.86 |
| 2024-07-04 |
$0.00133784 |
$0.00134357 |
$0.00124417 |
$0.00124417 |
$14.25 |
| 2024-07-03 |
$0.00142596 |
$0.00142988 |
$0.00132224 |
$0.00133795 |
$15.32 |
| 2024-07-02 |
$0.00143491 |
$0.00144297 |
$0.00141898 |
$0.00142601 |
$6.08 |
| 2024-07-01 |
$0.00143386 |
$0.00146498 |
$0.00142928 |
$0.00143503 |
$6.12 |
| 2024-06-30 |
$0.00140755 |
$0.00143949 |
$0.00139988 |
$0.00143432 |
$6.12 |
| 2024-06-29 |
$0.00140844 |
$0.00141937 |
$0.00140664 |
$0.00140744 |
$6.00 |
| 2024-06-28 |
$0.00143732 |
$0.00145147 |
$0.00140438 |
$0.00140834 |
$6.01 |
| 2024-06-27 |
$0.00140435 |
$0.00144626 |
$0.00140245 |
$0.00143714 |
$6.13 |
| 2024-06-26 |
$0.00051651 |
$0.00141398 |
$0.00051651 |
$0.00140374 |
$6.00 |
| 2024-05-12 |
$0.00176317 |
$0.00178706 |
$0.0017599 |
$0.00177478 |
$1.49 |
| 2024-05-11 |
$0.00176194 |
$0.00177753 |
$0.00175257 |
$0.00176264 |
$1.48 |
| 2024-05-10 |
$0.00183777 |
$0.00184692 |
$0.00174915 |
$0.00176237 |
$1.48 |
| 2024-05-09 |
$0.00180246 |
$0.00184968 |
$0.00179139 |
$0.0018387 |
$1.54 |
| 2024-05-08 |
$0.00182432 |
$0.00183832 |
$0.00178325 |
$0.00180147 |
$1.51 |
| 2024-05-07 |
$0.0018556 |
$0.00189377 |
$0.00182327 |
$0.00182327 |
$1.53 |
| 2024-05-06 |
$0.00190029 |
$0.00194708 |
$0.00184912 |
$0.0018562 |
$1.55 |
Share this link via
Or copy link
